["2026-09-02T13:30:00.031158+00:00", "quote", 8.49, 8.85]
["2026-09-02T13:30:00.075358+00:00", "quote", 8.49, 8.85]
["2026-09-02T13:30:00.075734+00:00", "quote", 8.49, 8.85]
["2026-09-02T13:30:00.453407+00:00", "quote", 8.49, 8.85]
["2026-09-02T13:30:00.946977+00:00", "trade", 8.58, 4817.0]
["2026-09-02T13:30:00.946987+00:00", "trade", 8.58, 4817.0]
["2026-09-02T13:30:00.947003+00:00", "quote", 8.52, 8.85]
["2026-09-02T13:30:00.947021+00:00", "quote", 8.52, 8.85]
["2026-09-02T13:30:00.947046+00:00", "quote", 8.56, 8.85]
["2026-09-02T13:30:00.947066+00:00", "quote", 8.56, 8.75]
["2026-09-02T13:30:00.947112+00:00", "quote", 8.58, 8.75]
["2026-09-02T13:30:01.201741+00:00", "quote", 8.56, 8.75]
["2026-09-02T13:30:01.319463+00:00", "trade", 8.7264, 2.0]
["2026-09-02T13:30:01.319562+00:00", "trade", 8.7264, 1.0]
["2026-09-02T13:30:01.329525+00:00", "trade", 8.58, 1.0]
["2026-09-02T13:30:01.464681+00:00", "quote", 8.56, 8.75]
["2026-09-02T13:30:01.687946+00:00", "trade", 8.7264, 1.0]
["2026-09-02T13:30:02.254476+00:00", "trade", 8.7264, 1.0]
["2026-09-02T13:30:02.370232+00:00", "trade", 8.58, 1.0]
["2026-09-02T13:30:02.387660+00:00", "trade", 8.58, 1.0]
["2026-09-02T13:30:02.768300+00:00", "trade", 8.75, 8.0]
["2026-09-02T13:30:03.414745+00:00", "trade", 8.58, 1.0]
["2026-09-02T13:30:03.561656+00:00", "quote", 8.58, 8.75]
["2026-09-02T13:30:03.561702+00:00", "quote", 8.58, 8.75]
["2026-09-02T13:30:03.562258+00:00", "quote", 8.58, 8.75]
["2026-09-02T13:30:03.579607+00:00", "trade", 8.618, 1.0]
["2026-09-02T13:30:03.593985+00:00", "quote", 8.58, 8.74]
["2026-09-02T13:30:03.594026+00:00", "quote", 8.58, 8.74]
["2026-09-02T13:30:03.594062+00:00", "quote", 8.58, 8.74]
["2026-09-02T13:30:04.293296+00:00", "trade", 8.66, 1.0]
["2026-09-02T13:30:04.307042+00:00", "trade", 8.58, 1.0]
["2026-09-02T13:30:04.401273+00:00", "trade", 8.69, 3.0]
["2026-09-02T13:30:04.406224+00:00", "trade", 8.69, 6.0]
["2026-09-02T13:30:04.410150+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:30:04.456910+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:30:05.040704+00:00", "quote", 8.58, 8.74]
["2026-09-02T13:30:05.980349+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:09.912004+00:00", "trade", 8.65, 30.0]
["2026-09-02T13:30:10.229471+00:00", "trade", 8.65, 805.0]
["2026-09-02T13:30:10.631476+00:00", "trade", 8.72, 3.0]
["2026-09-02T13:30:15.439775+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:15.652933+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:15.986256+00:00", "trade", 8.72, 3.0]
["2026-09-02T13:30:31.839197+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:31.839303+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:31.839349+00:00", "quote", 8.55, 8.74]
["2026-09-02T13:30:31.840244+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:31.840823+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:30:53.462570+00:00", "trade", 8.65, 1000.0]
["2026-09-02T13:31:05.009942+00:00", "quote", 8.56, 8.73]
["2026-09-02T13:31:05.309548+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:31:42.317717+00:00", "trade", 8.5817, 12.0]
["2026-09-02T13:31:59.515734+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:32:13.341208+00:00", "trade", 8.7382, 15.0]
["2026-09-02T13:32:44.563724+00:00", "trade", 8.65, 16.0]
["2026-09-02T13:34:09.412130+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:34:24.789011+00:00", "trade", 8.6505, 25.0]
["2026-09-02T13:34:30.066737+00:00", "quote", 8.56, 8.74]
["2026-09-02T13:34:43.378428+00:00", "trade", 8.65, 90.0]
["2026-09-02T13:34:50.032337+00:00", "trade", 8.57, 1.0]
["2026-09-02T13:34:59.593279+00:00", "quote", 8.57, 8.74]
["2026-09-02T13:34:59.593583+00:00", "quote", 8.57, 8.74]
["2026-09-02T13:34:59.593590+00:00", "quote", 8.57, 8.74]
["2026-09-02T13:34:59.593677+00:00", "quote", 8.57, 8.74]
["2026-09-02T13:35:00.256392+00:00", "quote", 8.57, 8.74]
["2026-09-02T13:35:00.542163+00:00", "quote", 8.57, 8.73]
["2026-09-02T13:35:00.542188+00:00", "quote", 8.57, 8.73]
["2026-09-02T13:35:02.304499+00:00", "quote", 8.58, 8.73]
["2026-09-02T13:35:02.304777+00:00", "quote", 8.58, 8.73]
["2026-09-02T13:35:02.304801+00:00", "quote", 8.58, 8.73]
["2026-09-02T13:35:04.358266+00:00", "quote", 8.58, 8.73]
["2026-09-02T13:35:05.160090+00:00", "quote", 8.58, 8.73]
["2026-09-02T13:35:05.318848+00:00", "trade", 8.6494, 100.0]
["2026-09-02T13:35:26.062852+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:26.063623+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:26.063679+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:26.114021+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:43.037888+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:43.037926+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:48.632917+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:48.633020+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:48.633444+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:48.736210+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:48.791087+00:00", "trade", 8.65, 90.0]
["2026-09-02T13:35:49.222613+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:35:51.882642+00:00", "trade", 8.66, 20.0]
["2026-09-02T13:36:09.746638+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:36:09.746840+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:36:09.746915+00:00", "quote", 8.59, 8.73]
["2026-09-02T13:36:13.254971+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.255749+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.255929+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.288474+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.288514+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.288907+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:13.308120+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:14.924401+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:14.924903+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:14.924926+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:18.229048+00:00", "trade", 8.6184, 1.0]
["2026-09-02T13:36:21.833715+00:00", "trade", 8.73, 8.0]
["2026-09-02T13:36:22.961340+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:22.961477+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:22.961486+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:22.961496+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:22.961518+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:22.961562+00:00", "quote", 8.6, 8.73]
["2026-09-02T13:36:43.607093+00:00", "trade", 8.61, 5.0]
["2026-09-02T13:36:45.416907+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:36:45.417510+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:36:52.901760+00:00", "trade", 8.61, 3.0]
["2026-09-02T13:37:00.073779+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:37:00.074055+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:00.074130+00:00", "trade", 8.62, 100.0]
["2026-09-02T13:37:00.074136+00:00", "trade", 8.61, 1.0]
["2026-09-02T13:37:00.126239+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:01.534429+00:00", "trade", 8.72, 100.0]
["2026-09-02T13:37:08.775583+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:08.775680+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:12.707453+00:00", "trade", 8.61, 5.0]
["2026-09-02T13:37:12.709018+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:12.709579+00:00", "quote", 8.61, 8.73]
["2026-09-02T13:37:17.048018+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048049+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048122+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048152+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048159+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048178+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048185+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048230+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048305+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048317+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048325+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048332+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048361+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048374+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048437+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048443+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048835+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048858+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048866+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.048916+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.049751+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.051456+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.051457+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:37:17.051458+00:00", "trade", 8.62, 100.0]
["2026-09-02T13:37:17.051486+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.051492+00:00", "quote", 8.62, 8.73]
["2026-09-02T13:37:17.051501+00:00", "quote", 8.62, 8.71]
["2026-09-02T13:37:17.051726+00:00", "quote", 8.62, 8.71]
["2026-09-02T13:37:17.051728+00:00", "trade", 8.62, 100.0]
["2026-09-02T13:37:17.051784+00:00", "quote", 8.61, 8.71]
["2026-09-02T13:37:17.051793+00:00", "quote", 8.61, 8.71]
["2026-09-02T13:37:17.051816+00:00", "quote", 8.61, 8.71]
["2026-09-02T13:37:17.051862+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.051881+00:00", "quote", 8.61, 8.71]
["2026-09-02T13:37:17.051888+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.051894+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.051902+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.051915+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.052028+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.052965+00:00", "trade", 8.62, 100.0]
["2026-09-02T13:37:17.053312+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.056806+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.057325+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.078569+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.082671+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:17.086369+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:18.055500+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:20.399077+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:25.822547+00:00", "trade", 8.6873, 1.0]
["2026-09-02T13:37:25.825166+00:00", "quote", 8.61, 8.7]
["2026-09-02T13:37:26.878562+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:26.879056+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:26.879083+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:26.882910+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:37:26.888291+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:32.664957+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:32.690160+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:34.487047+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:43.725744+00:00", "trade", 8.62, 1.0]
["2026-09-02T13:37:43.827767+00:00", "trade", 8.674, 1.0]
["2026-09-02T13:37:46.102335+00:00", "trade", 8.62, 1.0]
["2026-09-02T13:37:46.502450+00:00", "quote", 8.62, 8.7]
["2026-09-02T13:37:57.844962+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:37:57.849208+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:37:57.890604+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:37:59.484022+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:37:59.484047+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:02.837740+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:02.837762+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:11.022947+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:11.022975+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:18.617329+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:24.985712+00:00", "trade", 8.6407, 31.0]
["2026-09-02T13:38:31.176257+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:31.176283+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:35.074662+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:35.079816+00:00", "quote", 8.63, 8.7]
["2026-09-02T13:38:36.558633+00:00", "quote", 8.63, 8.69]
["2026-09-02T13:38:36.558657+00:00", "quote", 8.63, 8.69]
["2026-09-02T13:38:36.558665+00:00", "quote", 8.63, 8.69]
["2026-09-02T13:38:36.558672+00:00", "quote", 8.63, 8.69]
["2026-09-02T13:38:36.558679+00:00", "quote", 8.63, 8.69]
["2026-09-02T13:38:36.558705+00:00", "trade", 8.64, 1.0]
["2026-09-02T13:38:36.558706+00:00", "trade", 8.64, 1.0]
["2026-09-02T13:38:36.560239+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.560259+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.560270+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.560287+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.560656+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.560664+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.564313+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:36.584465+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:37.111827+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:37.424701+00:00", "quote", 8.63, 8.68]
["2026-09-02T13:38:41.565440+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:38:41.596767+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:38:45.747916+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:38:46.606695+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:38:48.923651+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:38:48.923672+00:00", "trade", 8.66, 90.0]
["2026-09-02T13:38:48.923730+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:02.924458+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:02.924842+00:00", "trade", 8.65, 48.0]
["2026-09-02T13:39:02.925170+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:02.925735+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:02.926320+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.846883+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.852971+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:39:12.853618+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.853620+00:00", "trade", 8.64, 200.0]
["2026-09-02T13:39:12.853621+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.853622+00:00", "trade", 8.64, 152.0]
["2026-09-02T13:39:12.853625+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.853632+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.853645+00:00", "trade", 8.64, 28.0]
["2026-09-02T13:39:12.853653+00:00", "quote", 8.64, 8.68]
["2026-09-02T13:39:12.853665+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:39:12.853672+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:39:12.853677+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:12.853679+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.853729+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.853871+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.853872+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.853899+00:00", "trade", 8.64, 16.0]
["2026-09-02T13:39:12.854181+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854203+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854215+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854216+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854293+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854303+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854316+00:00", "trade", 8.64, 15.0]
["2026-09-02T13:39:12.854320+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854321+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.854362+00:00", "trade", 8.64, 1.0]
["2026-09-02T13:39:12.854365+00:00", "trade", 8.64, 85.0]
["2026-09-02T13:39:12.854365+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.854414+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.854422+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.854474+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.854650+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.854651+00:00", "trade", 8.64, 90.0]
["2026-09-02T13:39:12.854651+00:00", "trade", 8.64, 10.0]
["2026-09-02T13:39:12.854660+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.854724+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.854920+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.855187+00:00", "trade", 8.64, 72.0]
["2026-09-02T13:39:12.855187+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.855240+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.855492+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.855575+00:00", "trade", 8.64, 3.0]
["2026-09-02T13:39:12.862429+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.862925+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.863011+00:00", "trade", 8.64, 33.0]
["2026-09-02T13:39:12.863012+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.863061+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.863085+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:39:12.864804+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.864939+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.864940+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.864940+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.864941+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.864959+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.864986+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.865028+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.865085+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.865137+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.865149+00:00", "trade", 8.64, 200.0]
["2026-09-02T13:39:12.865157+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.865197+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.865238+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.865255+00:00", "trade", 8.64, 200.0]
["2026-09-02T13:39:12.865263+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:39:12.865540+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:39:12.874277+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:12.886586+00:00", "trade", 8.64, 200.0]
["2026-09-02T13:39:17.405468+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:39:24.606520+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:39:24.607139+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:39:24.611225+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611248+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611255+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611261+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611267+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611274+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611280+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611286+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611292+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:24.611617+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:34.044126+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:39:48.246789+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:48.246860+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:39:53.762525+00:00", "trade", 8.65, 22.0]
["2026-09-02T13:40:00.542176+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:00.542651+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:00.543315+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:00.543380+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:00.544234+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:04.931225+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:07.426889+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:07.426951+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:07.427421+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:15.331754+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:15.332395+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:15.333311+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:17.606553+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:17.606646+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:20.448856+00:00", "trade", 8.65, 1.0]
["2026-09-02T13:40:20.449433+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:20.449460+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:20.449522+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:20.449823+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:20.449984+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:20.450419+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:28.533952+00:00", "trade", 8.66, 9.0]
["2026-09-02T13:40:29.835588+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:29.835616+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:31.866573+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:31.867448+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:40:31.871498+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871522+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871529+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871535+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871542+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871548+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871554+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871561+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.871568+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.872858+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:31.877106+00:00", "trade", 8.65, 25.0]
["2026-09-02T13:40:32.691650+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.691651+00:00", "trade", 8.65, 75.0]
["2026-09-02T13:40:32.692051+00:00", "trade", 8.65, 125.0]
["2026-09-02T13:40:32.692051+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692052+00:00", "trade", 8.65, 200.0]
["2026-09-02T13:40:32.692054+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:40:32.692055+00:00", "trade", 8.65, 200.0]
["2026-09-02T13:40:32.692058+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692060+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:40:32.692060+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:40:32.692062+00:00", "trade", 8.65, 65.0]
["2026-09-02T13:40:32.692064+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692071+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692078+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692084+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692091+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692107+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:40:32.692127+00:00", "quote", 8.65, 8.66]
["2026-09-02T13:40:32.692188+00:00", "quote", 8.65, 8.66]
["2026-09-02T13:40:32.692227+00:00", "quote", 8.65, 8.66]
["2026-09-02T13:40:32.692606+00:00", "quote", 8.65, 8.66]
["2026-09-02T13:40:32.692651+00:00", "quote", 8.65, 8.66]
["2026-09-02T13:40:32.692755+00:00", "trade", 8.65, 35.0]
["2026-09-02T13:40:32.692756+00:00", "trade", 8.65, 200.0]
["2026-09-02T13:40:32.692762+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.692802+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.692815+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.692833+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.693322+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:40:32.693355+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.693449+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:40:32.693717+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:40:32.693768+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:40:32.695662+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.696781+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.697469+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.701321+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.732785+00:00", "trade", 8.66, 7.0]
["2026-09-02T13:40:32.771412+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:40:32.776120+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.776147+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.779326+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:32.780643+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.329387+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.329513+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.329539+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.330039+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.330540+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:40.331993+00:00", "trade", 8.65, 30.0]
["2026-09-02T13:40:40.338593+00:00", "trade", 8.65, 13.0]
["2026-09-02T13:40:40.390286+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:54.240846+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:54.240873+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:40:54.275907+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:09.030370+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:09.035022+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:09.481898+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:09.481973+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:11.502345+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:11.502813+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:11.503344+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:11.503802+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:12.755347+00:00", "trade", 8.64, 1.0]
["2026-09-02T13:41:20.753000+00:00", "trade", 8.65, 100.0]
["2026-09-02T13:41:21.571201+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:21.571202+00:00", "trade", 8.64, 172.0]
["2026-09-02T13:41:21.571218+00:00", "trade", 8.64, 228.0]
["2026-09-02T13:41:21.571219+00:00", "quote", 8.64, 8.66]
["2026-09-02T13:41:21.571247+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571261+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571268+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571274+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571280+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571287+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571321+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571599+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571618+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571749+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571766+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571795+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571851+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:41:21.571860+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:41:21.571862+00:00", "trade", 8.64, 97.0]
["2026-09-02T13:41:21.571870+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:41:21.571883+00:00", "trade", 8.64, 70.0]
["2026-09-02T13:41:21.571917+00:00", "quote", 8.64, 8.65]
["2026-09-02T13:41:21.571971+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:41:21.571974+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:41:21.571982+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:41:21.571988+00:00", "trade", 8.64, 3.0]
["2026-09-02T13:41:21.572093+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:41:21.572096+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572184+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572242+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572338+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572390+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572401+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572666+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.572879+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.575879+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.578356+00:00", "trade", 8.63, 65.0]
["2026-09-02T13:41:21.578356+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.578732+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:41:21.578778+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.578796+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.578825+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.579519+00:00", "quote", 8.63, 8.64]
["2026-09-02T13:41:21.606229+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:41:21.606229+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:21.650334+00:00", "trade", 8.63, 35.0]
["2026-09-02T13:41:21.650840+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:21.650857+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.650931+00:00", "trade", 8.63, 35.0]
["2026-09-02T13:41:21.650932+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.650999+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651013+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651060+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651095+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651312+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651601+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.651668+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.661146+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.661715+00:00", "quote", 8.61, 8.63]
["2026-09-02T13:41:21.661722+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:21.739956+00:00", "trade", 8.625, 10.0]
["2026-09-02T13:41:22.037474+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:22.962518+00:00", "trade", 8.6225, 10.0]
["2026-09-02T13:41:22.967186+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.031585+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.031737+00:00", "quote", 8.6, 8.64]
["2026-09-02T13:41:27.031832+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.032125+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.032231+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.032238+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.032277+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.033093+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.033098+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.033142+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.033439+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.041671+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.041992+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.042115+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:27.103248+00:00", "trade", 8.62, 200.0]
["2026-09-02T13:41:27.391756+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247173+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247327+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247429+00:00", "quote", 8.6, 8.64]
["2026-09-02T13:41:30.247499+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247524+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247864+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.247973+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.248021+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.248543+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.249018+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.252081+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:30.300046+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:31.029186+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:31.836739+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.271753+00:00", "trade", 8.6358, 3.0]
["2026-09-02T13:41:33.866869+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.866900+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.866987+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867274+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867405+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867471+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867478+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867491+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867498+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.867847+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.868019+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:33.868023+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.068571+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.068742+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.068765+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.068841+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069356+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069390+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069427+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069436+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069473+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069951+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.069954+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.132717+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.132758+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.133096+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.133558+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.134332+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.469077+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:34.469084+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.126780+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.127256+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.127356+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.127949+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.483901+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.484208+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.484361+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532185+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532195+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532212+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532222+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532242+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532263+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532270+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532701+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532772+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.532922+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.534127+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.534189+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:37.534789+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404205+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404299+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404429+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404490+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404575+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404623+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404922+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.404932+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:38.405311+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:39.386973+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:39.465066+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.061385+00:00", "trade", 8.625, 1.0]
["2026-09-02T13:41:45.061433+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.061460+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.061733+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.061827+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.061964+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.062064+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:45.062073+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:45.062151+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:45.062158+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.062166+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:45.062283+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.062634+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.062657+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:45.063201+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:48.197559+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:48.197987+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:48.198081+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:48.213655+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:48.214070+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:48.214537+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.027782+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.027791+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.028198+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.028713+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.030000+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.030408+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.030860+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.031761+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.031984+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.032444+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.032849+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.032883+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.033048+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.033093+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.033113+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.033120+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.033963+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.034365+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.034859+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.034906+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.035261+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.035295+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.035314+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.035705+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.035743+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.036110+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.036150+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.036234+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.036561+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.036586+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.036637+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.036654+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.037010+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.037052+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.037428+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.037454+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.037831+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.037958+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.037974+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.038298+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.038344+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.038391+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.038446+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.038492+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.038724+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.038743+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.038751+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.039142+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.039176+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.039544+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.039640+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.039667+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.039780+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.039808+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040015+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040058+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040136+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040183+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040278+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040323+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040450+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040465+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040559+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040580+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.040697+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:41:53.040719+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:41:53.047988+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:41:54.692662+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:00.521682+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:01.469765+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:01.528611+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:01.529075+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:01.978639+00:00", "trade", 8.63, 100.0]
["2026-09-02T13:42:05.528227+00:00", "trade", 8.61, 5.0]
["2026-09-02T13:42:05.528338+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.528396+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.528436+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.528690+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.529281+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.978204+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:05.978263+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:05.978299+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.978351+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.978395+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:05.978754+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:06.000826+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:06.000903+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:06.000970+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:06.779242+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763286+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763441+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763458+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763485+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763503+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.763985+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.764385+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:09.764502+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:11.987350+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:11.988360+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.575781+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.575857+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.575883+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.587951+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.587957+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:12.964746+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:27.065273+00:00", "trade", 8.625, 5.0]
["2026-09-02T13:42:28.264703+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:28.265431+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:28.267053+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:28.716910+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489157+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489178+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489180+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489188+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489212+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489320+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:29.489708+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.690099+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.690541+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.690568+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.690876+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.691370+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.694872+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.694896+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:38.704403+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:40.221445+00:00", "trade", 8.63, 2.0]
["2026-09-02T13:42:40.221587+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:40.221950+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:40.221987+00:00", "quote", 8.61, 8.66]
["2026-09-02T13:42:40.222263+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:40.222310+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:40.222376+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:40.222641+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:42:40.222721+00:00", "quote", 8.61, 8.64]
["2026-09-02T13:42:40.231994+00:00", "quote", 8.61, 8.66]
["2026-09-02T13:42:40.343882+00:00", "trade", 8.66, 7.0]
["2026-09-02T13:42:42.308561+00:00", "quote", 8.61, 8.66]
["2026-09-02T13:42:42.355223+00:00", "quote", 8.61, 8.66]
["2026-09-02T13:42:44.706386+00:00", "trade", 8.6421, 31.0]
["2026-09-02T13:42:44.750683+00:00", "trade", 8.65, 31.0]
["2026-09-02T13:42:55.891742+00:00", "trade", 8.635, 1.0]
["2026-09-02T13:42:56.083417+00:00", "trade", 8.65, 1.0]
["2026-09-02T13:43:09.139444+00:00", "trade", 8.635, 1.0]
["2026-09-02T13:43:09.231981+00:00", "trade", 8.65, 1.0]
["2026-09-02T13:43:17.536016+00:00", "trade", 8.64, 3.0]
["2026-09-02T13:43:17.655657+00:00", "trade", 8.65, 3.0]
["2026-09-02T13:43:22.936020+00:00", "trade", 8.6283, 100.0]
["2026-09-02T13:43:27.235988+00:00", "trade", 8.64, 2.0]
["2026-09-02T13:43:27.321307+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:43:33.084880+00:00", "quote", 8.61, 8.65]
["2026-09-02T13:43:33.085355+00:00", "quote", 8.61, 8.66]
["2026-09-02T13:43:33.085397+00:00", "trade", 8.635, 2.0]
["2026-09-02T13:43:33.196289+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:43:36.007451+00:00", "trade", 8.64, 2.0]
["2026-09-02T13:43:36.096261+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:43:37.231587+00:00", "quote", 8.62, 8.66]
["2026-09-02T13:43:37.231611+00:00", "quote", 8.62, 8.65]
["2026-09-02T13:43:37.231618+00:00", "quote", 8.62, 8.65]
["2026-09-02T13:43:37.231624+00:00", "quote", 8.62, 8.65]
["2026-09-02T13:43:37.231639+00:00", "trade", 8.64, 100.0]
["2026-09-02T13:43:37.231675+00:00", "trade", 8.64, 8.0]
["2026-09-02T13:43:37.231677+00:00", "trade", 8.64, 5.0]
["2026-09-02T13:43:37.231677+00:00", "trade", 8.64, 3.0]
["2026-09-02T13:43:37.231678+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:43:37.231694+00:00", "trade", 8.64, 2.0]
["2026-09-02T13:43:37.231797+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:43:37.231819+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:43:37.231854+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:43:37.231891+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:43:37.232177+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:37.232214+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:37.232334+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:37.834060+00:00", "trade", 8.645, 1.0]
["2026-09-02T13:43:40.804675+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:40.805187+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:40.805984+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:46.687174+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:55.817158+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:55.817182+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:43:55.817811+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:04.729337+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:04.729682+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:04.729713+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:17.886123+00:00", "trade", 8.65, 5.0]
["2026-09-02T13:44:29.767611+00:00", "trade", 8.642, 5.0]
["2026-09-02T13:44:33.276321+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:39.296715+00:00", "trade", 8.642, 5.0]
["2026-09-02T13:44:48.016783+00:00", "trade", 8.63, 1.0]
["2026-09-02T13:44:49.846831+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:49.846890+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:49.847579+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:49.849327+00:00", "trade", 8.645, 88.0]
["2026-09-02T13:44:50.568268+00:00", "trade", 8.63, 1.0]
["2026-09-02T13:44:50.568345+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568492+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568823+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568874+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568884+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568910+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568914+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568920+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568978+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.568984+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569001+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569065+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569072+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569134+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569153+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569219+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569251+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569305+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569433+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569933+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.569996+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.570053+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.570424+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.570884+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571007+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571030+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571209+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571217+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571272+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571353+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571476+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571723+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571912+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571935+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.571942+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572449+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572553+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572598+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572614+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572646+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572677+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572689+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572732+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572738+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572739+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572783+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572796+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572803+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572831+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572864+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572875+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572897+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572953+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.572967+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573026+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573096+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573127+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573134+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573165+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573190+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573217+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573246+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573290+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573291+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573291+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573382+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573387+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573416+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573426+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573456+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573469+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573487+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573521+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573527+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573535+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573549+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573553+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573556+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573622+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573623+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573643+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573663+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.573674+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573676+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573683+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573714+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573716+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573726+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573734+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573743+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573824+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573839+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.573856+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573865+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.573987+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.574421+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.574435+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.574547+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.574605+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.574630+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.574692+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.575014+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.629936+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.629999+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630080+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630296+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630312+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630334+00:00", "trade", 8.64, 2.0]
["2026-09-02T13:44:50.630356+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630360+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630386+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630427+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630444+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630500+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630506+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630582+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630582+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.630637+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.630664+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.630885+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.630914+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.631070+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.631102+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.631139+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.631160+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.631193+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.631204+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.631256+00:00", "quote", 8.63, 8.65]
["2026-09-02T13:44:50.631263+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.631555+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:50.958641+00:00", "trade", 8.66, 4.0]
["2026-09-02T13:44:57.207993+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:57.208453+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:57.208912+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:57.209366+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:57.217785+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:44:57.218236+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.527942+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.528695+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.528722+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529164+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529168+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529228+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529240+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529293+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529417+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529486+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529510+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.529774+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.530015+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.530071+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.608217+00:00", "trade", 8.65, 2.0]
["2026-09-02T13:45:11.608301+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.609203+00:00", "quote", 8.63, 8.66]
["2026-09-02T13:45:11.609205+00:00", "trade", 8.66, 100.0]
["2026-09-02T13:45:11.609206+00:00", "trade", 8.66, 28.0]
["2026-09-02T13:45:11.609210+00:00", "quote", 8.63, 8.67]
["2026-09-02T13:45:11.609227+00:00", "trade", 8.66, 72.0]
["2026-09-02T13:45:11.609239+00:00", "quote", 8.63, 8.67]
["2026-09-02T13:45:11.609246+00:00", "quote", 8.63, 8.67]
["2026-09-02T13:45:11.609253+00:00", "quote", 8.63, 8.67]
["2026-09-02T13:45:11.609259+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:45:11.609266+00:00", "quote", 8.64, 8.67]
["2026-09-02T13:45:11.609273+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609279+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609286+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609293+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609487+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609824+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.609913+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.610298+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.610757+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.613272+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.617812+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.621220+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.621733+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.621807+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622199+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622230+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622407+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:45:11.622486+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622683+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622858+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622874+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622900+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.622943+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.624031+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:11.632885+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:45:11.729131+00:00", "trade", 8.66, 100.0]
["2026-09-02T13:45:11.738038+00:00", "trade", 8.66, 2.0]
["2026-09-02T13:45:12.233075+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.522725+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.522753+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.523667+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.597193+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.597221+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.630741+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:12.630768+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141090+00:00", "trade", 8.66, 4.0]
["2026-09-02T13:45:13.141165+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141175+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141205+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141224+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141252+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141253+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141262+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141315+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141388+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141618+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141745+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.141754+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.142194+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.142208+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.159648+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.245275+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:13.245303+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:16.420549+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:16.420577+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:16.735772+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:17.766563+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:17.766595+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:17.767305+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:17.767334+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:17.767734+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:17.767761+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.476932+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477333+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477408+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:18.477739+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477771+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477816+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477833+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477847+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477849+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477969+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.477999+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478358+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478364+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478385+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478389+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478398+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478409+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478416+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478422+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478434+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478435+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478441+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478442+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478449+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478510+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478539+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478549+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478579+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478632+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478663+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478694+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478724+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478734+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478763+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478799+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478828+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478838+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478868+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478966+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.478995+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479024+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479084+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479307+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479369+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479411+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479492+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479517+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479588+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479617+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479627+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479871+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.479978+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480008+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480017+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480023+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480035+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480058+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480069+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480085+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480098+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480140+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480505+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480536+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480564+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.480974+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.488710+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:18.494009+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.494285+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.494294+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.494309+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.494325+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.591625+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:18.591688+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:18.693490+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:18.804684+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:18.905343+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:19.006000+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:19.106662+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:19.106734+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.108025+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.108034+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.123575+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.123592+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.240888+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:19.341701+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.341708+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:19.542872+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:19.794536+00:00", "trade", 8.66, 8.0]
["2026-09-02T13:45:20.096530+00:00", "trade", 8.66, 8.0]
["2026-09-02T13:45:32.783227+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:32.783258+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:32.784198+00:00", "quote", 8.65, 8.67]
["2026-09-02T13:45:34.413324+00:00", "trade", 8.67, 23.0]
["2026-09-02T13:45:34.413324+00:00", "quote", 8.65, 8.68]
["2026-09-02T13:45:34.413344+00:00", "trade", 8.67, 97.0]
["2026-09-02T13:45:34.413359+00:00", "quote", 8.65, 8.68]
["2026-09-02T13:45:34.413366+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413373+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413379+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413385+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413393+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413618+00:00", "trade", 8.67, 3.0]
["2026-09-02T13:45:34.413711+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.413741+00:00", "trade", 8.66, 6.0]
["2026-09-02T13:45:34.414037+00:00", "trade", 8.67, 10.0]
["2026-09-02T13:45:34.414118+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414312+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414372+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414502+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414508+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414703+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414951+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.414965+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.417377+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.418418+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.513423+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.513623+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.513654+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.513666+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.513697+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514176+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514516+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514528+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514559+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514590+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.514606+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515002+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515032+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515258+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515282+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515294+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515297+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515304+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515389+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515447+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515486+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515516+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515558+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515597+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515629+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515655+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.515779+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516242+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516284+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516355+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516361+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516392+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516403+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516428+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516654+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516664+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516675+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516684+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516723+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516730+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516772+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516793+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516805+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516830+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516836+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516845+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.516998+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606628+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606630+00:00", "trade", 8.68, 95.0]
["2026-09-02T13:45:34.606649+00:00", "trade", 8.68, 105.0]
["2026-09-02T13:45:34.606649+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606651+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:45:34.606656+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606691+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606697+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606703+00:00", "quote", 8.66, 8.68]
["2026-09-02T13:45:34.606710+00:00", "quote", 8.67, 8.68]
["2026-09-02T13:45:34.606716+00:00", "quote", 8.67, 8.68]
["2026-09-02T13:45:34.606848+00:00", "trade", 8.68, 8.0]
["2026-09-02T13:45:34.606871+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:45:34.606915+00:00", "quote", 8.67, 8.68]
["2026-09-02T13:45:34.606921+00:00", "trade", 8.68, 6.0]
["2026-09-02T13:45:34.606922+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:45:34.606926+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:45:34.606930+00:00", "quote", 8.67, 8.68]
["2026-09-02T13:45:34.607005+00:00", "trade", 8.68, 100.0]
["2026-09-02T13:45:34.607006+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:34.607354+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:34.607556+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:34.607569+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:34.611730+00:00", "trade", 8.68, 11.0]
["2026-09-02T13:45:34.617944+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:34.779093+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:35.140972+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:35.141000+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:35.731618+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:36.253179+00:00", "trade", 8.6875, 24.0]
["2026-09-02T13:45:43.731540+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:55.381036+00:00", "trade", 8.68, 2.0]
["2026-09-02T13:45:56.178776+00:00", "trade", 8.68, 1.0]
["2026-09-02T13:45:56.332623+00:00", "trade", 8.69, 21.0]
["2026-09-02T13:45:56.332625+00:00", "trade", 8.69, 14.0]
["2026-09-02T13:45:56.332626+00:00", "trade", 8.69, 66.0]
["2026-09-02T13:45:56.332641+00:00", "quote", 8.67, 8.69]
["2026-09-02T13:45:56.332715+00:00", "quote", 8.68, 8.69]
["2026-09-02T13:45:56.333462+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.335503+00:00", "trade", 8.69, 6.0]
["2026-09-02T13:45:56.335533+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.339072+00:00", "trade", 8.69, 28.0]
["2026-09-02T13:45:56.339079+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.339093+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.339687+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.340546+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.419223+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.628908+00:00", "trade", 8.69, 99.0]
["2026-09-02T13:45:56.628908+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.629625+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.629652+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.629687+00:00", "quote", 8.68, 8.69]
["2026-09-02T13:45:56.639912+00:00", "quote", 8.68, 8.69]
["2026-09-02T13:45:56.659479+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.670016+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.670022+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.681922+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.682068+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.682683+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.683763+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.684828+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.685051+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.704426+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.726946+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.738208+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.738242+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.739448+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.739463+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.765912+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.788303+00:00", "quote", 8.68, 8.69]
["2026-09-02T13:45:56.788753+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.789216+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.929325+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.934498+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.937570+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.937582+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.938579+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.938603+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.939660+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.939670+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.940598+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.940621+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.941623+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.941634+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.942708+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.942738+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.943692+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.943702+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944286+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944308+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:56.944324+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944333+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944346+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944416+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944427+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.944433+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.965862+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.973597+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.974645+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.977357+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:56.984979+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.002907+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.021395+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.021417+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.044784+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.051823+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.052272+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.129223+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.132168+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.132213+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:45:57.132422+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.132433+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.133322+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.133918+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.133926+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.133944+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.135131+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.135141+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.136145+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.136162+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.136787+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.138497+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.138510+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.138559+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.138667+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.144910+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.147699+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.147742+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.153224+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.177384+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.211465+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.219073+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.219232+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.280916+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.281036+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.281059+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.282479+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.283545+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.283977+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.284409+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.285580+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.328986+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.364363+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:57.364509+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:45:58.065925+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:00.030546+00:00", "trade", 8.6755, 20.0]
["2026-09-02T13:46:00.031193+00:00", "trade", 8.6755, 7.0]
["2026-09-02T13:46:00.031916+00:00", "trade", 8.6755, 5.0]
["2026-09-02T13:46:01.261156+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261297+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261480+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261609+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261634+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261651+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.261893+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.262075+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.262109+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.262401+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.263009+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.265709+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.265734+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.266258+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.302368+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:01.330562+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.330782+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331137+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331146+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331153+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331414+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331976+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.331981+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.343507+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.344091+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.344448+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.344464+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.351724+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352032+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352064+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352099+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352120+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352309+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352347+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352358+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.352402+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352459+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352813+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352851+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352857+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352858+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352880+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.352910+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.353005+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.353048+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.353058+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353071+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353158+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353324+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353385+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.353682+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353845+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353875+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.353892+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.353902+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.354348+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.354793+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.354816+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.354838+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:46:04.354854+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.354864+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.355381+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.355407+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.366551+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.378409+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.751961+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:04.765852+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:09.540229+00:00", "trade", 8.6701, 30.0]
["2026-09-02T13:46:12.144704+00:00", "trade", 8.6791, 13.0]
["2026-09-02T13:46:12.146471+00:00", "trade", 8.6791, 2.0]
["2026-09-02T13:46:12.966325+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:13.325889+00:00", "trade", 8.685, 122.0]
["2026-09-02T13:46:19.574244+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:19.574269+00:00", "quote", 8.67, 8.71]
["2026-09-02T13:46:19.634793+00:00", "quote", 8.67, 8.71]
["2026-09-02T13:46:20.612044+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.612071+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.612407+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.612886+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613178+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613224+00:00", "quote", 8.67, 8.71]
["2026-09-02T13:46:20.613250+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613294+00:00", "quote", 8.67, 8.71]
["2026-09-02T13:46:20.613314+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613339+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613689+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.613954+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614016+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614184+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614446+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614487+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614497+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614735+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614827+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614887+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.614902+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615129+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615283+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615361+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615393+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615415+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.615927+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.616110+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.616201+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.616971+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.616998+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.617025+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.617248+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.617272+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.618020+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.618183+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.624269+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.624472+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.624524+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.625035+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.625232+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.628573+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.628599+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:20.629294+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.849978+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.854920+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.860328+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.929079+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.929110+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:22.929351+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:23.902808+00:00", "trade", 8.685, 13.0]
["2026-09-02T13:46:23.903353+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:23.903815+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:24.102572+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:24.168693+00:00", "trade", 8.6633, 80.0]
["2026-09-02T13:46:32.287170+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:41.043530+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:41.651064+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:45.605905+00:00", "trade", 8.6958, 8.0]
["2026-09-02T13:46:51.001359+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:51.002187+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:46:56.655230+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:47:21.233888+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:47:22.878038+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:47:27.175942+00:00", "trade", 8.6811, 13.0]
["2026-09-02T13:47:27.176015+00:00", "trade", 8.6811, 6.0]
["2026-09-02T13:47:27.217343+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:47:30.697022+00:00", "quote", 8.67, 8.7]
["2026-09-02T13:47:54.125787+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:47:54.125834+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:47:54.125861+00:00", "quote", 8.68, 8.7]
["2026-09-02T13:47:54.126131+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:54.126436+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:54.127272+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:54.127282+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:54.127498+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:54.958817+00:00", "trade", 8.7, 4.0]
["2026-09-02T13:47:55.677212+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:56.433728+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:56.433906+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:56.434259+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:47:59.785406+00:00", "trade", 8.6958, 2.0]
["2026-09-02T13:48:14.903647+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:14.903672+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:14.904183+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:22.856916+00:00", "trade", 8.6853, 13.0]
["2026-09-02T13:48:23.923297+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:23.926056+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:23.959844+00:00", "trade", 8.6842, 5.0]
["2026-09-02T13:48:38.817997+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:48:49.230062+00:00", "trade", 8.69, 22.0]
["2026-09-02T13:48:51.021926+00:00", "trade", 8.6748, 5.0]
["2026-09-02T13:48:57.778658+00:00", "trade", 8.6868, 2.0]
["2026-09-02T13:49:01.433488+00:00", "trade", 8.6877, 7.0]
["2026-09-02T13:49:02.523116+00:00", "trade", 8.7058, 41.0]
["2026-09-02T13:49:07.743080+00:00", "trade", 8.71, 10.0]
["2026-09-02T13:49:17.138553+00:00", "trade", 8.7, 100.0]
["2026-09-02T13:49:17.139043+00:00", "trade", 8.7, 4.0]
["2026-09-02T13:49:17.139052+00:00", "trade", 8.71, 6.0]
["2026-09-02T13:49:17.139057+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:49:17.139072+00:00", "quote", 8.68, 8.71]
["2026-09-02T13:49:17.139115+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:49:17.139115+00:00", "quote", 8.68, 8.72]
["2026-09-02T13:49:17.139135+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:17.139142+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.139205+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.139289+00:00", "trade", 8.7, 21.0]
["2026-09-02T13:49:17.139449+00:00", "trade", 8.7, 2.0]
["2026-09-02T13:49:17.139624+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.139672+00:00", "trade", 8.7, 1.0]
["2026-09-02T13:49:17.139724+00:00", "trade", 8.7, 5.0]
["2026-09-02T13:49:17.139837+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.139844+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.139964+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.140143+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.140181+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.141309+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.141547+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.147377+00:00", "trade", 8.71, 13.0]
["2026-09-02T13:49:17.159966+00:00", "trade", 8.7, 100.0]
["2026-09-02T13:49:17.159967+00:00", "trade", 8.7, 100.0]
["2026-09-02T13:49:17.159969+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:49:17.159997+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:49:17.160054+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:49:17.160117+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.160166+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.160197+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.160228+00:00", "trade", 8.71, 111.0]
["2026-09-02T13:49:17.160396+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.160431+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.160531+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:49:17.160570+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:49:17.160633+00:00", "trade", 8.71, 43.0]
["2026-09-02T13:49:17.161365+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:49:17.240606+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:49:17.246215+00:00", "quote", 8.69, 8.7]
["2026-09-02T13:49:17.641167+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.641571+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:17.783615+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231200+00:00", "trade", 8.71, 4.0]
["2026-09-02T13:49:18.231213+00:00", "trade", 8.71, 1.0]
["2026-09-02T13:49:18.231213+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231305+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231310+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231356+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231360+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231667+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231670+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231678+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231691+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.231858+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.232004+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.232109+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.232165+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.232624+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.233034+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.233050+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.257145+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.261740+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.261974+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.262023+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:18.956529+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270009+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270046+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270053+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270360+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270780+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.270788+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:21.281776+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:21.388169+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:21.388919+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:21.389648+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:22.384748+00:00", "trade", 8.705, 49.0]
["2026-09-02T13:49:22.384861+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.384910+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.384928+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.384969+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385214+00:00", "trade", 8.7, 4.0]
["2026-09-02T13:49:22.385306+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385364+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385420+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385470+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:22.385490+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385518+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:22.385586+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385654+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385666+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385685+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.385705+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.386198+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:22.386255+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:22.386920+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.578956+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579047+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579059+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579420+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579560+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579585+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579596+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579599+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579613+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.579620+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.579688+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579857+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579895+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579964+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.579999+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580092+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580125+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580155+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580219+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580250+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580260+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580279+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580315+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580326+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580331+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580334+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580335+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580358+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580363+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580394+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580578+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580584+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580603+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580606+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580657+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580664+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580720+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.580878+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581094+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581169+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581314+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581360+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581468+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581476+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581534+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581629+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581654+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581804+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.581823+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581830+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.581841+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.581853+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581894+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581894+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581901+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.581908+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.581946+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.581949+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582019+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582026+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582083+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582307+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582344+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582398+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582434+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582470+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.582518+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.657825+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.657891+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658007+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658358+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658374+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658638+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658705+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.658860+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.659188+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.659249+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.659544+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.659594+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.659641+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660082+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660121+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660145+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660165+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660656+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.660805+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.661064+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.661074+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.661110+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.661210+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.730291+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.730821+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.730980+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.731335+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.731870+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.732035+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.732711+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.733270+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.781717+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.782727+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.783256+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.783412+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.807881+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:49:26.808561+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:26.882336+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:27.168406+00:00", "trade", 8.7038, 6.0]
["2026-09-02T13:49:30.730580+00:00", "trade", 8.705, 19.0]
["2026-09-02T13:49:30.732137+00:00", "trade", 8.705, 43.0]
["2026-09-02T13:49:30.732788+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:30.740295+00:00", "trade", 8.705, 13.0]
["2026-09-02T13:49:30.754893+00:00", "trade", 8.705, 11.0]
["2026-09-02T13:49:31.508690+00:00", "trade", 8.705, 13.0]
["2026-09-02T13:49:31.774102+00:00", "trade", 8.7048, 8.0]
["2026-09-02T13:49:34.510946+00:00", "trade", 8.705, 6.0]
["2026-09-02T13:49:38.761825+00:00", "trade", 8.705, 1.0]
["2026-09-02T13:49:40.640565+00:00", "trade", 8.705, 3.0]
["2026-09-02T13:49:41.802694+00:00", "trade", 8.705, 3.0]
["2026-09-02T13:49:46.625648+00:00", "trade", 8.705, 100.0]
["2026-09-02T13:49:49.399843+00:00", "trade", 8.705, 8.0]
["2026-09-02T13:49:50.159270+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:51.159157+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:49:51.160812+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:04.276887+00:00", "trade", 8.701, 29.0]
["2026-09-02T13:50:05.618151+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:05.618490+00:00", "quote", 8.69, 8.73]
["2026-09-02T13:50:05.618580+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:05.618630+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:05.618990+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.065798+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.065936+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.065979+00:00", "quote", 8.69, 8.73]
["2026-09-02T13:50:06.066193+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066214+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066306+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066800+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066802+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066887+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.066895+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067392+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067550+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067616+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067679+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067797+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067839+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.067880+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068135+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068440+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068487+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068526+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068537+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068610+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068635+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068815+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068832+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068882+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068926+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.068933+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.069108+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.069600+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:06.366621+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:14.512978+00:00", "trade", 8.7037, 2.0]
["2026-09-02T13:50:15.001540+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:21.825330+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:32.153821+00:00", "trade", 8.705, 2.0]
["2026-09-02T13:50:38.537802+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:38.539166+00:00", "quote", 8.69, 8.73]
["2026-09-02T13:50:38.539348+00:00", "quote", 8.69, 8.73]
["2026-09-02T13:50:38.539696+00:00", "quote", 8.69, 8.73]
["2026-09-02T13:50:41.675660+00:00", "trade", 8.7, 15.0]
["2026-09-02T13:50:41.675679+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:50:41.675686+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:50:41.675693+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:50:41.675707+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:50:41.675714+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:50:41.675720+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:50:41.675740+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:50:41.675741+00:00", "trade", 8.7, 100.0]
["2026-09-02T13:50:41.675883+00:00", "trade", 8.7, 111.0]
["2026-09-02T13:50:41.675883+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:41.675905+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676319+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676393+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676531+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676553+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676621+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676645+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676915+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676946+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.676999+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.677010+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.677033+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.677445+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.679905+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.680168+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.684448+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.684837+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.956770+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:41.957269+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:49.316302+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:49.317260+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:49.317280+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:49.317328+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:49.317468+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:50:49.317532+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:49.317542+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:51.602865+00:00", "trade", 8.7075, 8.0]
["2026-09-02T13:50:51.603232+00:00", "trade", 8.7075, 1.0]
["2026-09-02T13:50:55.609512+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:50:59.358171+00:00", "trade", 8.7, 80.0]
["2026-09-02T13:50:59.358932+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:07.268435+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.753905+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:51:11.754092+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:51:11.754143+00:00", "trade", 8.7, 1000.0]
["2026-09-02T13:51:11.754143+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:11.754230+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754399+00:00", "trade", 8.7, 30.0]
["2026-09-02T13:51:11.754429+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754454+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:51:11.754545+00:00", "trade", 8.7, 25.0]
["2026-09-02T13:51:11.754547+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754549+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754577+00:00", "trade", 8.7, 75.0]
["2026-09-02T13:51:11.754593+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754685+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754693+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754736+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754889+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.754939+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.756010+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.756482+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.757374+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:11.774699+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:12.175478+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:12.730269+00:00", "trade", 8.7, 38.0]
["2026-09-02T13:51:12.731411+00:00", "trade", 8.7, 62.0]
["2026-09-02T13:51:12.731520+00:00", "trade", 8.7, 24.0]
["2026-09-02T13:51:12.739792+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:15.859787+00:00", "trade", 8.7, 1.0]
["2026-09-02T13:51:15.860367+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:17.170593+00:00", "trade", 8.7008, 6.0]
["2026-09-02T13:51:19.908840+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:19.909277+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:19.909506+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:19.909514+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:19.909954+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:19.917765+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:26.052662+00:00", "trade", 8.71, 27.0]
["2026-09-02T13:51:29.044919+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:29.045679+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:29.046026+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:29.046034+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:29.046185+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:29.046436+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:29.046638+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:34.688248+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.688297+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.688317+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.688809+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.689056+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.689171+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:34.689621+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:35.259820+00:00", "trade", 8.7, 1.0]
["2026-09-02T13:51:42.506574+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.506754+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.506762+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.507249+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.507258+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.507602+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.511826+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.511894+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512040+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512393+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512440+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512447+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512449+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512501+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512982+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.512989+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.513837+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.514169+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.514649+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.584380+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.584420+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.584912+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.585299+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.585847+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:42.585936+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.585977+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.585986+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.586581+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.600692+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.601130+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.601135+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:42.601218+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.601267+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.602206+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.602277+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:51:42.602362+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.602411+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:42.603346+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:51:47.251419+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:52:18.279560+00:00", "quote", 8.69, 8.71]
["2026-09-02T13:52:18.279689+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:52:18.280175+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:52:18.280218+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:52:29.465305+00:00", "trade", 8.705, 1.0]
["2026-09-02T13:52:29.468101+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:52:32.625761+00:00", "trade", 8.705, 9.0]
["2026-09-02T13:52:33.462628+00:00", "trade", 8.7045, 4.0]
["2026-09-02T13:52:42.028115+00:00", "trade", 8.705, 1.0]
["2026-09-02T13:52:42.029795+00:00", "quote", 8.69, 8.72]
["2026-09-02T13:53:07.172460+00:00", "trade", 8.7003, 6.0]
["2026-09-02T13:53:09.130329+00:00", "trade", 8.6942, 57.0]
["2026-09-02T13:53:09.130692+00:00", "trade", 8.6942, 1.0]
["2026-09-02T13:53:10.608331+00:00", "trade", 8.705, 1.0]
["2026-09-02T13:53:26.182054+00:00", "trade", 8.705, 22.0]
["2026-09-02T13:53:26.182325+00:00", "trade", 8.71, 58.0]
["2026-09-02T13:53:31.419298+00:00", "trade", 8.705, 21.0]
["2026-09-02T13:53:32.632665+00:00", "trade", 8.7008, 26.0]
["2026-09-02T13:53:34.810398+00:00", "trade", 8.705, 39.0]
["2026-09-02T13:53:35.432302+00:00", "trade", 8.6902, 100.0]
["2026-09-02T13:53:37.449427+00:00", "trade", 8.71, 2.0]
["2026-09-02T13:53:37.449429+00:00", "trade", 8.71, 3.0]
["2026-09-02T13:53:37.449765+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:37.449816+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:37.450121+00:00", "trade", 8.71, 14.0]
["2026-09-02T13:53:37.450122+00:00", "trade", 8.71, 3.0]
["2026-09-02T13:53:37.450141+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:53:37.450144+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:53:37.450172+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:53:37.450507+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:53:37.450697+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.450723+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.450871+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.450958+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.451122+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.455214+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.455239+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:53:37.455959+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.455968+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.456429+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.456448+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.456645+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.457140+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:37.457533+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:38.931639+00:00", "trade", 8.73, 1.0]
["2026-09-02T13:53:38.931729+00:00", "trade", 8.73, 6.0]
["2026-09-02T13:53:38.932788+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:39.166946+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:53:39.166950+00:00", "trade", 8.715, 18.0]
["2026-09-02T13:53:39.167064+00:00", "trade", 8.71, 18.0]
["2026-09-02T13:53:39.167092+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.167118+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.167132+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.167236+00:00", "trade", 8.715, 25.0]
["2026-09-02T13:53:39.167381+00:00", "trade", 8.715, 25.0]
["2026-09-02T13:53:39.167755+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.167798+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.167810+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.168242+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.168267+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.173003+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.184942+00:00", "trade", 8.71, 12.0]
["2026-09-02T13:53:39.185282+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.185408+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.537546+00:00", "trade", 8.7075, 2.0]
["2026-09-02T13:53:39.848138+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:53:39.848184+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:39.848260+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:39.848375+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:39.848604+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:45.228034+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:45.228542+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:52.254538+00:00", "trade", 8.7029, 15.0]
["2026-09-02T13:53:56.742811+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:56.744019+00:00", "trade", 8.725, 30.0]
["2026-09-02T13:53:57.735044+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:53:57.743276+00:00", "trade", 8.725, 11.0]
["2026-09-02T13:53:57.750486+00:00", "trade", 8.715, 13.0]
["2026-09-02T13:53:57.751248+00:00", "trade", 8.715, 13.0]
["2026-09-02T13:53:57.751977+00:00", "trade", 8.715, 13.0]
["2026-09-02T13:53:57.752061+00:00", "trade", 8.715, 13.0]
["2026-09-02T13:54:15.819931+00:00", "trade", 8.7026, 4.0]
["2026-09-02T13:54:15.819996+00:00", "trade", 8.7026, 4.0]
["2026-09-02T13:54:20.437574+00:00", "trade", 8.715, 200.0]
["2026-09-02T13:54:23.417378+00:00", "trade", 8.715, 13.0]
["2026-09-02T13:54:24.745306+00:00", "trade", 8.73, 62.0]
["2026-09-02T13:54:35.980727+00:00", "trade", 8.7043, 28.0]
["2026-09-02T13:54:56.814477+00:00", "trade", 8.7173, 1.0]
["2026-09-02T13:54:57.168979+00:00", "trade", 8.712, 6.0]
["2026-09-02T13:54:58.136438+00:00", "trade", 8.715, 2.0]
["2026-09-02T13:55:01.319755+00:00", "trade", 8.7147, 35.0]
["2026-09-02T13:55:03.867075+00:00", "trade", 8.72, 4.0]
["2026-09-02T13:55:03.867075+00:00", "trade", 8.72, 10.0]
["2026-09-02T13:55:03.867094+00:00", "trade", 8.72, 93.0]
["2026-09-02T13:55:03.867117+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.867138+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.867144+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.867152+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867160+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867672+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867680+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867688+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.867713+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867723+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867752+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867763+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867779+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867815+00:00", "trade", 8.72, 15.0]
["2026-09-02T13:55:03.867856+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867895+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867925+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.867991+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.868012+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.868025+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.868042+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.868053+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.868082+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.868104+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.868122+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.868122+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.868366+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.872403+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.872666+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.872721+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.872757+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.872765+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.872782+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.872824+00:00", "quote", 8.7, 8.73]
["2026-09-02T13:55:03.872848+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.874018+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.874873+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.875582+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.876095+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.884185+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.884705+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.923535+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.924056+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:03.973495+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:05.162002+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:05.162050+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:05.215547+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:06.162190+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:06.163084+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:06.163131+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:07.152884+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:07.154780+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:07.164169+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:21.029398+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:21.029418+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:21.030026+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:21.163579+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:23.028033+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:23.028040+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:23.417678+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:23.418133+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:28.169407+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:28.169414+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:28.169458+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:28.170116+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:28.170564+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:29.918839+00:00", "trade", 8.72, 80.0]
["2026-09-02T13:55:29.919258+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:29.919264+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:29.919705+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:29.920150+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:29.921187+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:30.032206+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:32.279225+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:32.279673+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:32.279936+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:32.280377+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:33.094338+00:00", "trade", 8.7157, 16.0]
["2026-09-02T13:55:33.981067+00:00", "trade", 8.71, 6.0]
["2026-09-02T13:55:33.981158+00:00", "trade", 8.71, 4.0]
["2026-09-02T13:55:44.289997+00:00", "trade", 8.71, 15.0]
["2026-09-02T13:55:44.289999+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290001+00:00", "trade", 8.71, 160.0]
["2026-09-02T13:55:44.290035+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290043+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290052+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290059+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290075+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290081+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290088+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290122+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290238+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290253+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290274+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290280+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290335+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290445+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290478+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290485+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290568+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290569+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290571+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290574+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290595+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290597+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290668+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290678+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290683+00:00", "trade", 8.71, 13.0]
["2026-09-02T13:55:44.290688+00:00", "trade", 8.71, 49.0]
["2026-09-02T13:55:44.290712+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290719+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290727+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290734+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290741+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290748+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.290841+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290849+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290854+00:00", "trade", 8.71, 179.0]
["2026-09-02T13:55:44.290857+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.290862+00:00", "trade", 8.71, 54.0]
["2026-09-02T13:55:44.290880+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.290945+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.290952+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.290971+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.291019+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.291026+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.291049+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291089+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291144+00:00", "trade", 8.71, 46.0]
["2026-09-02T13:55:44.291161+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.291165+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.291168+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291227+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291237+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291251+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291264+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291286+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.291300+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291340+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291387+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291415+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291435+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291651+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291668+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.291801+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.294321+00:00", "trade", 8.71, 200.0]
["2026-09-02T13:55:44.294376+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.294383+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.294567+00:00", "quote", 8.7, 8.71]
["2026-09-02T13:55:44.294675+00:00", "trade", 8.71, 100.0]
["2026-09-02T13:55:44.294691+00:00", "quote", 8.7, 8.72]
["2026-09-02T13:55:44.294756+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.294762+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.294783+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295032+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295043+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295222+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295223+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295327+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295442+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295471+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295657+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295748+00:00", "quote", 8.71, 8.72]
["2026-09-02T13:55:44.295847+00:00", "quote", 8.71, 8.73]
["2026-09-02T13:55:44.295848+00:00", "trade", 8.72, 100.0]
["2026-09-02T13:55:44.295874+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.295880+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.295905+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.295912+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.295925+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296212+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296221+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296232+00:00", "trade", 8.72, 6.0]
["2026-09-02T13:55:44.296290+00:00", "trade", 8.71, 11.0]
["2026-09-02T13:55:44.296510+00:00", "trade", 8.72, 23.0]
["2026-09-02T13:55:44.296511+00:00", "trade", 8.72, 23.0]
["2026-09-02T13:55:44.296512+00:00", "trade", 8.72, 46.0]
["2026-09-02T13:55:44.296521+00:00", "trade", 8.72, 1.0]
["2026-09-02T13:55:44.296578+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296649+00:00", "trade", 8.72, 21.0]
["2026-09-02T13:55:44.296665+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296702+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296755+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.296885+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297085+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297156+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297221+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297234+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297357+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.297438+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.298025+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.301553+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.410724+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.495348+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.496014+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.496466+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:44.734509+00:00", "trade", 8.725, 88.0]
["2026-09-02T13:55:44.734595+00:00", "trade", 8.725, 25.0]
["2026-09-02T13:55:45.149807+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:47.315750+00:00", "trade", 8.725, 100.0]
["2026-09-02T13:55:47.315798+00:00", "trade", 8.725, 100.0]
["2026-09-02T13:55:48.927323+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:49.579762+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:49.580511+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:49.580566+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:57.224477+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:57.225221+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:55:57.225264+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:04.753280+00:00", "trade", 8.7076, 43.0]
["2026-09-02T13:56:12.468202+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:12.468971+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:12.469027+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:17.635439+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:17.636175+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:17.636229+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:23.180025+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:23.180444+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:23.180950+00:00", "quote", 8.72, 8.73]
["2026-09-02T13:56:25.461664+00:00", "trade", 8.7214, 7.0]
["2026-09-02T13:56:27.634613+00:00", "trade", 8.73, 2.0]
["2026-09-02T13:56:27.634623+00:00", "trade", 8.73, 3.0]
["2026-09-02T13:56:27.634645+00:00", "quote", 8.72, 8.74]
["2026-09-02T13:56:27.634685+00:00", "quote", 8.72, 8.74]
["2026-09-02T13:56:27.634691+00:00", "trade", 8.73, 100.0]
["2026-09-02T13:56:27.634692+00:00", "quote", 8.72, 8.74]
["2026-09-02T13:56:27.634700+00:00", "quote", 8.72, 8.74]
["2026-09-02T13:56:27.634707+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.634735+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.634743+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635101+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635109+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635122+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635129+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635143+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635207+00:00", "trade", 8.73, 14.0]
["2026-09-02T13:56:27.635285+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635344+00:00", "trade", 8.74, 1.0]
["2026-09-02T13:56:27.635346+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635353+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635360+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635373+00:00", "trade", 8.74, 11.0]
["2026-09-02T13:56:27.635385+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635409+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.635437+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635572+00:00", "trade", 8.74, 50.0]
["2026-09-02T13:56:27.635602+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635679+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635730+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635749+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635779+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.635830+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.636171+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.636178+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.636222+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.636254+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.636787+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.636907+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.636951+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.636997+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.637187+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.637282+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.645093+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:27.736559+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.736857+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.737009+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.737037+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.737305+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.741532+00:00", "trade", 8.74, 100.0]
["2026-09-02T13:56:27.741781+00:00", "trade", 8.74, 52.0]
["2026-09-02T13:56:27.741834+00:00", "trade", 8.74, 100.0]
["2026-09-02T13:56:27.741839+00:00", "trade", 8.74, 100.0]
["2026-09-02T13:56:27.742193+00:00", "trade", 8.74, 52.0]
["2026-09-02T13:56:27.742205+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.742255+00:00", "trade", 8.74, 100.0]
["2026-09-02T13:56:27.742274+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.742287+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.742342+00:00", "trade", 8.74, 52.0]
["2026-09-02T13:56:27.744220+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.744656+00:00", "trade", 8.74, 100.0]
["2026-09-02T13:56:27.744666+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:27.744958+00:00", "trade", 8.74, 51.0]
["2026-09-02T13:56:27.846493+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:28.318644+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:28.319093+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:28.319127+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:28.433702+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:28.434165+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:31.447004+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:31.447458+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:31.447468+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:31.447944+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:31.571058+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:31.571523+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:31.736551+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:33.654914+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:33.655367+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:33.655375+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:33.657281+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:56:33.756983+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:33.757450+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:43.510271+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:56:45.698583+00:00", "trade", 8.735, 2.0]
["2026-09-02T13:56:47.168367+00:00", "trade", 8.7185, 6.0]
["2026-09-02T13:56:57.023348+00:00", "trade", 8.735, 88.0]
["2026-09-02T13:56:57.024129+00:00", "trade", 8.735, 25.0]
["2026-09-02T13:57:08.767073+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:08.767517+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:08.767566+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:08.883168+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:08.883635+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:18.224069+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:18.224517+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:18.224526+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:18.224558+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:18.345922+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:18.346385+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:30.368462+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:30.368914+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:30.368921+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:30.368952+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:30.492632+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:30.493096+00:00", "quote", 8.73, 8.74]
["2026-09-02T13:57:44.015909+00:00", "trade", 8.719, 13.0]
["2026-09-02T13:57:45.664338+00:00", "trade", 8.74, 5.0]
["2026-09-02T13:57:45.664387+00:00", "trade", 8.74, 14.0]
["2026-09-02T13:57:45.664715+00:00", "trade", 8.74, 1.0]
["2026-09-02T13:57:45.664737+00:00", "trade", 8.74, 46.0]
["2026-09-02T13:57:45.664815+00:00", "quote", 8.73, 8.75]
["2026-09-02T13:57:45.664881+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.664916+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.664929+00:00", "trade", 8.735, 47.0]
["2026-09-02T13:57:45.664930+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.664954+00:00", "trade", 8.74, 6.0]
["2026-09-02T13:57:45.664956+00:00", "trade", 8.74, 21.0]
["2026-09-02T13:57:45.664956+00:00", "trade", 8.74, 2.0]
["2026-09-02T13:57:45.665002+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665055+00:00", "trade", 8.74, 12.0]
["2026-09-02T13:57:45.665132+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665148+00:00", "trade", 8.735, 53.0]
["2026-09-02T13:57:45.665165+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665239+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665265+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665333+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665341+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665437+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665450+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665506+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665561+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665593+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665622+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.665650+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.666065+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.666298+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.666742+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.666774+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.668694+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:45.680669+00:00", "trade", 8.745, 88.0]
["2026-09-02T13:57:46.767543+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:46.778557+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:51.446980+00:00", "trade", 8.7488, 61.0]
["2026-09-02T13:57:51.588346+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:51.588791+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:51.589283+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:51.624905+00:00", "trade", 8.75, 7.0]
["2026-09-02T13:57:51.631911+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:51.632372+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:55.947943+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:55.948392+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:55.948891+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:55.988267+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:55.988731+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:59.703201+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:59.703646+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:59.704135+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:57:59.727851+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:57:59.728310+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:04.845561+00:00", "trade", 8.7207, 26.0]
["2026-09-02T13:58:09.673783+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:09.785899+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:17.518041+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:19.620217+00:00", "trade", 8.7388, 4.0]
["2026-09-02T13:58:21.797802+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:21.798280+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:27.636923+00:00", "trade", 8.7397, 6.0]
["2026-09-02T13:58:27.637176+00:00", "trade", 8.7397, 6.0]
["2026-09-02T13:58:32.241405+00:00", "trade", 8.745, 442.0]
["2026-09-02T13:58:32.435471+00:00", "trade", 8.745, 168.0]
["2026-09-02T13:58:34.130708+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:34.131169+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:34.804237+00:00", "trade", 8.7434, 5.0]
["2026-09-02T13:58:37.760392+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:43.512653+00:00", "trade", 8.7425, 100.0]
["2026-09-02T13:58:43.514513+00:00", "trade", 8.7425, 2.0]
["2026-09-02T13:58:51.022707+00:00", "trade", 8.745, 88.0]
["2026-09-02T13:58:51.247674+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:52.096890+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:52.097359+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:58:55.835109+00:00", "trade", 8.745, 5.0]
["2026-09-02T13:59:09.698297+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:12.143711+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:12.143797+00:00", "trade", 8.745, 5.0]
["2026-09-02T13:59:12.149917+00:00", "trade", 8.745, 5.0]
["2026-09-02T13:59:14.566567+00:00", "trade", 8.745, 100.0]
["2026-09-02T13:59:14.619832+00:00", "trade", 8.745, 100.0]
["2026-09-02T13:59:18.924252+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:30.051754+00:00", "trade", 8.7184, 2.0]
["2026-09-02T13:59:30.098475+00:00", "trade", 8.75, 2.0]
["2026-09-02T13:59:39.808566+00:00", "trade", 8.745, 1.0]
["2026-09-02T13:59:39.988651+00:00", "trade", 8.75, 1.0]
["2026-09-02T13:59:41.177354+00:00", "trade", 8.75, 5.0]
["2026-09-02T13:59:41.212199+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.212236+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.212302+00:00", "trade", 8.75, 1.0]
["2026-09-02T13:59:41.212303+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:41.212363+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.743894+00:00", "trade", 8.75, 200.0]
["2026-09-02T13:59:41.744313+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.745370+00:00", "trade", 8.75, 22.0]
["2026-09-02T13:59:41.857079+00:00", "trade", 8.75, 3.0]
["2026-09-02T13:59:41.857314+00:00", "trade", 8.75, 100.0]
["2026-09-02T13:59:41.857470+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:41.857471+00:00", "trade", 8.75, 78.0]
["2026-09-02T13:59:41.857524+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857558+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857564+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857571+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857578+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857758+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.857798+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.859166+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.859612+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:41.861867+00:00", "trade", 8.75, 11.0]
["2026-09-02T13:59:45.031230+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:45.032859+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:45.926896+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.668826+00:00", "trade", 8.75, 5.0]
["2026-09-02T13:59:49.668880+00:00", "trade", 8.75, 17.0]
["2026-09-02T13:59:49.668881+00:00", "trade", 8.75, 6.0]
["2026-09-02T13:59:49.668882+00:00", "trade", 8.75, 16.0]
["2026-09-02T13:59:49.668884+00:00", "trade", 8.75, 200.0]
["2026-09-02T13:59:49.668900+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.668907+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.668914+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.668928+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.668935+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.669009+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.669336+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.669451+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.669549+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.673904+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.673929+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.681157+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.692760+00:00", "trade", 8.755, 4.0]
["2026-09-02T13:59:49.769544+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.769576+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.769602+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.769987+00:00", "trade", 8.75, 50.0]
["2026-09-02T13:59:49.769990+00:00", "trade", 8.75, 100.0]
["2026-09-02T13:59:49.770014+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770022+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770028+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770084+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770238+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770453+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770553+00:00", "trade", 8.75, 58.0]
["2026-09-02T13:59:49.770555+00:00", "trade", 8.75, 2.0]
["2026-09-02T13:59:49.770555+00:00", "trade", 8.75, 1.0]
["2026-09-02T13:59:49.770555+00:00", "trade", 8.75, 3.0]
["2026-09-02T13:59:49.770564+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770577+00:00", "trade", 8.75, 64.0]
["2026-09-02T13:59:49.770678+00:00", "trade", 8.75, 100.0]
["2026-09-02T13:59:49.770689+00:00", "trade", 8.75, 20.0]
["2026-09-02T13:59:49.770691+00:00", "quote", 8.75, 8.76]
["2026-09-02T13:59:49.770695+00:00", "trade", 8.75, 100.0]
["2026-09-02T13:59:49.770757+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.770826+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770856+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770868+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770898+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770926+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770956+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.770982+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771014+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771040+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771072+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771082+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771108+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771189+00:00", "trade", 8.75, 1.0]
["2026-09-02T13:59:49.771189+00:00", "trade", 8.75, 28.0]
["2026-09-02T13:59:49.771190+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771246+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771254+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.771261+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.774235+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.774285+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.774295+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.774302+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.775720+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.779978+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.780008+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.870730+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.870790+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.871319+00:00", "quote", 8.74, 8.75]
["2026-09-02T13:59:49.874121+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.874143+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.874790+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.875260+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:49.914621+00:00", "trade", 8.75, 14.0]
["2026-09-02T13:59:53.127318+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:53.127376+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.354744+00:00", "trade", 8.75, 21.0]
["2026-09-02T13:59:57.848520+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.848527+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.848552+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.848584+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.848610+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.849084+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.849343+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.849525+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:57.866238+00:00", "trade", 8.76, 1.0]
["2026-09-02T13:59:57.968015+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.081785+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.182456+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.283109+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.283208+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.283214+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.283711+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.283738+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.383771+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.383842+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.484433+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.585099+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.585510+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:58.685756+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.786420+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.887128+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:58.987751+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.088411+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.189075+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.289742+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.390405+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.491067+00:00", "trade", 8.75, 4.0]
["2026-09-02T13:59:59.591855+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:59.592103+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:59.592215+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:59.620142+00:00", "quote", 8.74, 8.76]
["2026-09-02T13:59:59.620705+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:01.020637+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:01.020718+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:01.020743+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:08.675460+00:00", "trade", 8.75, 342.0]
["2026-09-02T14:00:08.675562+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:00:08.773378+00:00", "trade", 8.7449, 11.0]
["2026-09-02T14:00:10.203303+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:10.224958+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:10.225048+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:11.004220+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:11.004247+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:13.298094+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:13.298910+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:19.626656+00:00", "trade", 8.7482, 6.0]
["2026-09-02T14:00:22.044102+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.462693+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:22.593311+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:22.593582+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.693975+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:22.694486+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.694644+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.694969+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.695196+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:22.712860+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:22.815235+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:22.962405+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:23.066240+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:23.167793+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:23.168442+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.180425+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:23.229127+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.633828+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.633854+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.633862+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.667117+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.667128+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:23.667154+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:24.002735+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:24.002780+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:26.553599+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:26.554119+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:26.554226+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:26.554388+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:26.554820+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:30.021809+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:30.021833+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:30.021840+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:30.021867+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.038539+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.038585+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.208187+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.208200+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.208213+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.230281+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:31.418681+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:00:32.809985+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:32.810013+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:32.810791+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:32.811435+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:32.871680+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:34.754333+00:00", "trade", 8.75, 80.0]
["2026-09-02T14:00:39.895774+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.895801+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896085+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896272+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896322+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896340+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896353+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896380+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896923+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896981+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.896988+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897038+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897410+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897426+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897456+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897496+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897749+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.897901+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898020+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898026+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898052+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898080+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898111+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898361+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898390+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898418+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898449+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898473+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898480+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.898555+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899063+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899070+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899095+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899341+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899371+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899400+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899430+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899459+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899490+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899515+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899643+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.899698+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.900088+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:39.900358+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:40.297531+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:40.297610+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:40.434677+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:40.434756+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:40.434782+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:44.821200+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:44.821265+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:44.821283+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:48.597120+00:00", "trade", 8.7447, 1.0]
["2026-09-02T14:00:49.018659+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:49.018746+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:49.019119+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:51.481851+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:51.482453+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:00:54.553904+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:00:54.555733+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:01.153739+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:05.214483+00:00", "trade", 8.7494, 2.0]
["2026-09-02T14:01:05.215391+00:00", "trade", 8.7493, 5.0]
["2026-09-02T14:01:05.216399+00:00", "trade", 8.7307, 10.0]
["2026-09-02T14:01:06.026511+00:00", "trade", 8.7482, 300.0]
["2026-09-02T14:01:06.812800+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:07.751872+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:07.752980+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:12.520568+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:15.757031+00:00", "trade", 8.75, 4.0]
["2026-09-02T14:01:30.008630+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.009363+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.009412+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.013089+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.357963+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.361931+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.361966+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.361974+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.361991+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.362001+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.367037+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.382740+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.385882+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.385913+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.389685+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.415595+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.419186+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.419223+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.423040+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.438944+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.442432+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.442465+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:30.484756+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:30.494729+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:34.551874+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.538957+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.539005+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.543364+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.543391+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.543787+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.544384+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.554303+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.557604+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.557636+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.557898+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.561590+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.681470+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.691406+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.691435+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.691442+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.691473+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:36.692500+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.692528+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.717406+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:36.887243+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:37.554481+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:37.844901+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:37.845339+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:37.845585+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:38.031984+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:38.140554+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:45.860813+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:45.861313+00:00", "trade", 8.75, 80.0]
["2026-09-02T14:01:45.861847+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:46.031928+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:48.218329+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.218377+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.218397+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.219067+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.223396+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.224507+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.228532+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:48.807686+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:52.757549+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:52.757619+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:52.758688+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:52.762069+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:52.762104+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:52.762446+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:52.762741+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:52.762774+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:52.763017+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:56.335376+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:56.336167+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:56.344219+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:56.344623+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:56.344986+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:56.351099+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.003976+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.004768+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.151560+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.152331+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.161723+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.161751+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.162438+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.281216+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.292102+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.292127+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.292156+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.292849+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.310648+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.337034+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.337180+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.337341+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.337743+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.337751+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.337822+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.362543+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.363286+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.597546+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.622241+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:01:57.635880+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.635916+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.636451+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.636573+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.636647+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:01:57.839139+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:00.364124+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:00.364527+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:00.364539+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:00.365269+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:00.378182+00:00", "trade", 8.745, 5.0]
["2026-09-02T14:02:00.378207+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:00.378908+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:01.772758+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:01.773500+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:02.417809+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:02.538633+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.179647+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.180036+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.180044+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.180503+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.180987+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.180994+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.181449+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.216106+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.216482+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.216938+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.217390+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.234409+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.235085+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.235129+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.389940+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.389979+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.390440+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.403016+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.403043+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.403051+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.403439+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.403762+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.403790+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:02:04.405387+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:04.410661+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:07.757363+00:00", "trade", 8.7497, 7.0]
["2026-09-02T14:02:13.454067+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:13.482936+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:19.813662+00:00", "trade", 8.7497, 4.0]
["2026-09-02T14:02:26.780527+00:00", "trade", 8.7497, 100.0]
["2026-09-02T14:02:26.840617+00:00", "trade", 8.7487, 6.0]
["2026-09-02T14:02:26.840939+00:00", "trade", 8.7487, 6.0]
["2026-09-02T14:02:29.454140+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:29.892245+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:32.267646+00:00", "trade", 8.7483, 34.0]
["2026-09-02T14:02:37.314270+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.314305+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.314359+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.314869+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.515408+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.515438+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.515466+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.516729+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.690049+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.690059+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.690077+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.690603+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.794056+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.794084+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.794091+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.794728+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.846288+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.846315+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:37.846322+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:02:38.212884+00:00", "trade", 8.7302, 4.0]
["2026-09-02T14:02:39.295325+00:00", "trade", 8.76, 48.0]
["2026-09-02T14:02:40.456976+00:00", "trade", 8.75, 3.0]
["2026-09-02T14:02:41.306691+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:09.094964+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:21.607666+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:24.278275+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:24.278312+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:30.156685+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:30.454684+00:00", "trade", 8.76, 12.0]
["2026-09-02T14:03:30.454685+00:00", "trade", 8.76, 68.0]
["2026-09-02T14:03:30.454691+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:30.454715+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:30.454722+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.454755+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.455147+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.462363+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:30.463068+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.463076+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.545108+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:30.545815+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:30.545902+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:30.545906+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:31.579687+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:32.767102+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:32.906741+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:34.974520+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:34.979051+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:34.979755+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:34.979763+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:34.980921+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:34.983853+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:36.223011+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:36.231144+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:36.231843+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:36.231849+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:36.232544+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:36.235591+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:37.593144+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:37.597388+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:37.598092+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:03:38.120129+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:38.120847+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:38.121285+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:38.121313+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:38.124039+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:44.944126+00:00", "trade", 8.755, 1.0]
["2026-09-02T14:03:46.475911+00:00", "trade", 8.755, 7.0]
["2026-09-02T14:03:46.476663+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.476675+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478209+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:03:46.478211+00:00", "trade", 8.75, 50.0]
["2026-09-02T14:03:46.478212+00:00", "trade", 8.75, 50.0]
["2026-09-02T14:03:46.478213+00:00", "trade", 8.75, 60.0]
["2026-09-02T14:03:46.478216+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.478239+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478253+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478259+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478266+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478273+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478384+00:00", "trade", 8.75, 50.0]
["2026-09-02T14:03:46.478506+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478513+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478520+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478526+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.478527+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.478535+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478542+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478549+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478556+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478578+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.478584+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.478610+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:03:46.478611+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.478611+00:00", "trade", 8.75, 189.0]
["2026-09-02T14:03:46.478834+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.478924+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.478999+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479001+00:00", "trade", 8.75, 55.0]
["2026-09-02T14:03:46.479014+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479028+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479035+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479042+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479048+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479056+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479069+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479083+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479087+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479103+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:03:46.479104+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479116+00:00", "trade", 8.75, 2.0]
["2026-09-02T14:03:46.479118+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.479126+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479127+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.479161+00:00", "trade", 8.75, 55.0]
["2026-09-02T14:03:46.479162+00:00", "trade", 8.75, 55.0]
["2026-09-02T14:03:46.479163+00:00", "trade", 8.75, 69.0]
["2026-09-02T14:03:46.479177+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479199+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479206+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479217+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479284+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479444+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479536+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.479557+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479565+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479571+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479615+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479618+00:00", "trade", 8.75, 55.0]
["2026-09-02T14:03:46.479620+00:00", "trade", 8.75, 5.0]
["2026-09-02T14:03:46.479634+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.479635+00:00", "trade", 8.75, 20.0]
["2026-09-02T14:03:46.479635+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:03:46.479636+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479651+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479657+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479670+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479678+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479687+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479695+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:03:46.479709+00:00", "trade", 8.75, 80.0]
["2026-09-02T14:03:46.479711+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:03:46.479711+00:00", "trade", 8.75, 3.0]
["2026-09-02T14:03:46.479718+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479783+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:03:46.479874+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479903+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.479947+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480120+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480139+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480165+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480189+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480196+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480229+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480282+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480319+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480374+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480586+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480790+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.480866+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.481730+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:03:46.482514+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.482846+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.483330+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.488191+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.489464+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.489756+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.512756+00:00", "trade", 8.745, 80.0]
["2026-09-02T14:03:46.521417+00:00", "trade", 8.74, 36.0]
["2026-09-02T14:03:46.521419+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:03:46.521420+00:00", "trade", 8.74, 60.0]
["2026-09-02T14:03:46.521431+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521438+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521446+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521452+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521457+00:00", "trade", 8.74, 20.0]
["2026-09-02T14:03:46.521458+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521461+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:03:46.521462+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:03:46.521466+00:00", "trade", 8.74, 15.0]
["2026-09-02T14:03:46.521466+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521470+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:03:46.521480+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521486+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521493+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521499+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521506+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521742+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521774+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521836+00:00", "trade", 8.74, 9.0]
["2026-09-02T14:03:46.521847+00:00", "trade", 8.74, 91.0]
["2026-09-02T14:03:46.521847+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:03:46.521910+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521913+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:03:46.521930+00:00", "trade", 8.74, 28.0]
["2026-09-02T14:03:46.521931+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.521990+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.522002+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.522014+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:03:46.522022+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:03:46.522029+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:03:46.522033+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522362+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522436+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522459+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522477+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522491+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522509+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522623+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522664+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522716+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522736+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522817+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.522884+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.523146+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.523174+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:03:46.523202+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:03:46.523266+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:03:46.523291+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.523352+00:00", "trade", 8.735, 13.0]
["2026-09-02T14:03:46.523515+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.523786+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.523815+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.525162+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.525652+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.525881+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.526371+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.530261+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.531609+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.531634+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.558856+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.621438+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.621719+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.622114+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.624738+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:03:46.624776+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.625414+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.625852+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.628722+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.644028+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.651055+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:03:46.651086+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.651723+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.652209+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.659106+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.923979+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.927493+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:03:46.927527+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.928164+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:46.931499+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.059553+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.480209+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.480901+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.481393+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.481394+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.481413+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:47.481427+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:47.481546+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:03:47.481550+00:00", "trade", 8.73, 6.0]
["2026-09-02T14:03:47.481575+00:00", "trade", 8.73, 21.0]
["2026-09-02T14:03:47.481672+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.481840+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.481974+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482071+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482119+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482250+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482258+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482346+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.482494+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.486596+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.486596+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:47.486614+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.486622+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.486635+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.486645+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.486670+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.487174+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.487374+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.487671+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.488119+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.488155+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.492760+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.493637+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548209+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548219+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548221+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548223+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548224+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548249+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548256+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548262+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548268+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548282+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548288+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.548309+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548311+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548311+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.548312+00:00", "trade", 8.73, 80.0]
["2026-09-02T14:03:47.548458+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:47.548459+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548467+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548481+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548540+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548792+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548810+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548828+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548932+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.548938+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.549138+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.549162+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.550108+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.556783+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.606250+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.649026+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.652331+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:47.652366+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:47.652381+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:47.652382+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:47.652404+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.652411+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.652429+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.652436+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.652442+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.652958+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.653020+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.653027+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.653581+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.653874+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:47.658551+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:48.105120+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.339994+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.340658+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341102+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341290+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341316+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341578+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341579+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:50.341598+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341604+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:50.341611+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341644+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341770+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341784+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341790+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341802+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341835+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341875+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.341894+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:50.341897+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:50.341940+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:50.341976+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.341998+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.342148+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:50.342204+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:50.342277+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:50.342288+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:50.342290+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.342337+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.342589+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.342627+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:50.383060+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:53.583358+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:53.996149+00:00", "trade", 8.73, 6.0]
["2026-09-02T14:03:54.228756+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:03:55.758322+00:00", "trade", 8.73, 2.0]
["2026-09-02T14:03:58.476229+00:00", "trade", 8.74, 84.0]
["2026-09-02T14:03:58.476283+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:03:58.476845+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.476846+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:58.476873+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.476882+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.476906+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.476940+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.477015+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.477060+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:58.477081+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:58.477123+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:58.477233+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:03:58.477246+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.477424+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477439+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:03:58.477523+00:00", "trade", 8.73, 18.0]
["2026-09-02T14:03:58.477529+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477542+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477562+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477595+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477604+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477616+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477685+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.477983+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.478029+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.478145+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.482001+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:03:58.482317+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.482635+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.482642+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:03:58.484973+00:00", "trade", 8.73, 18.0]
["2026-09-02T14:04:00.125763+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.126149+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.126362+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.126369+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.126663+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.127025+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.127120+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.547520+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.547852+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.548182+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.548232+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.548587+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.580701+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.580991+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.581286+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.582312+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.595815+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.596674+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.597194+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.597368+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.603857+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.604374+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.604434+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.647127+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.647455+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.647581+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.647845+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.648174+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.649708+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.657350+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:00.921539+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:00.922015+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.006336+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:01.006603+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.310715+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:01.311310+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:01.311488+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.311553+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.311981+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.318035+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:01.712536+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:01.806667+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:02.513289+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:02.525505+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:02.626569+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:03.443179+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:03.443223+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:04:03.443239+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:03.443241+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:04:03.443260+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443267+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443298+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443342+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443374+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443812+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.443819+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.444419+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.446907+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.459605+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:03.481537+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.984120+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.984221+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.984605+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.984612+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985016+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985061+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985076+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985148+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985158+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:04:04.985158+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.985184+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.985932+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:04.994605+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:05.011060+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:05.104623+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:04:05.116731+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:05.117123+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:05.117133+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:05.749381+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:06.540113+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:07.109949+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:04:08.470870+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:04:10.815762+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:11.099918+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:04:11.296353+00:00", "trade", 8.7406, 5.0]
["2026-09-02T14:04:11.297140+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:12.887068+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:04:13.798093+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:04:14.261584+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.262269+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.400110+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.400136+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.406995+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.632612+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.913392+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:14.914272+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.914275+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.914989+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:14.941522+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:14.942223+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:14.942240+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.219270+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:15.220021+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:15.239409+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:04:15.239419+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:04:15.615681+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.616415+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.616430+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.616696+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.616847+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:15.636380+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:15.637092+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:17.386186+00:00", "trade", 8.7301, 25.0]
["2026-09-02T14:04:17.386769+00:00", "trade", 8.7324, 20.0]
["2026-09-02T14:04:17.593606+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:04:17.593653+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:17.593706+00:00", "trade", 8.74, 10.0]
["2026-09-02T14:04:17.593725+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.593741+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.593761+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.593792+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594231+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594263+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594318+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:04:17.594405+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594706+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594766+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594845+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.594857+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.595229+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597206+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597239+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597246+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597271+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597770+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.597980+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.599623+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.602864+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:17.753632+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:18.640953+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:18.641370+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:18.641734+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:19.682521+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:19.682548+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:19.683060+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:19.817016+00:00", "trade", 8.7406, 6.0]
["2026-09-02T14:04:19.854179+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.263533+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:04:20.264929+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265211+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265274+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265374+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265440+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265466+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265667+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.265941+00:00", "trade", 8.745, 100.0]
["2026-09-02T14:04:20.265966+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.267197+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.267569+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.267692+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.267701+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.278325+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:20.851058+00:00", "trade", 8.7413, 25.0]
["2026-09-02T14:04:24.209605+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.209638+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.210292+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.210742+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.905836+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.905862+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:24.912591+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:25.075836+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:29.588226+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:04:29.588273+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.119637+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.119665+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.121078+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.121092+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.121118+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.121491+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.121842+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.234344+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.234703+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:31.246200+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:34.333987+00:00", "trade", 8.7406, 36.0]
["2026-09-02T14:04:39.612147+00:00", "trade", 8.7416, 19.0]
["2026-09-02T14:04:41.129783+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.130228+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.171128+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.171154+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.171561+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.172287+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.172514+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.197292+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.197410+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.197756+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:41.197776+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.197777+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:41.197795+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197809+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197816+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197823+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197830+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197840+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.197947+00:00", "trade", 8.74, 20.0]
["2026-09-02T14:04:41.198170+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:41.198353+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.198478+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.198486+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.198487+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:04:41.203171+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.203642+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.204790+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.310182+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.310449+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.480295+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.481029+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.780044+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.780523+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:41.828040+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:41.828069+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:42.320980+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:42.321031+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:42.321038+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:42.321038+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:42.321092+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321104+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:42.321112+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321140+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321150+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321180+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321739+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321759+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.321915+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.322301+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.324044+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.324473+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.439322+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.522109+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.954608+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:04:42.955080+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:42.955096+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.955123+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.955534+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.956483+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.956545+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.965101+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.965124+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:42.965807+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.965832+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.966257+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.966293+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.966799+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.966935+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.966990+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.967189+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:42.967672+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.172569+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.173262+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.173433+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.173460+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.174595+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.659071+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.659831+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.659858+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.659885+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.659914+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.661056+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.680800+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.756713+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.756727+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.756747+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.757131+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.757309+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.757591+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.758400+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.758401+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:43.758420+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758427+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758441+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758734+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758765+00:00", "trade", 8.74, 120.0]
["2026-09-02T14:04:43.758936+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758981+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.758988+00:00", "trade", 8.7408, 22.0]
["2026-09-02T14:04:43.759101+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.759158+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.763451+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.763997+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.764407+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.764468+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.764500+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.764595+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.773794+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.773805+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.774460+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.801093+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.801659+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.833372+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.833431+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:43.833443+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:43.833444+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:43.833462+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833470+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833483+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833490+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833496+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833537+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.833780+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.834021+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.834580+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.838655+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.838662+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.839110+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.839135+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.839945+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.840344+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.840680+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.840702+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.841241+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.841496+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.841878+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.842206+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.855316+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:43.877480+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.210475+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.210505+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.211176+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.211230+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.357777+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:45.482542+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.974885+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.975332+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.975394+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.975420+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.975504+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:46.975505+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:46.975507+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:46.975510+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:46.975524+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975531+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975545+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975551+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975558+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975564+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975571+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975774+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.975985+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.976082+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.976212+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:46.976990+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.978005+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.978989+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.980943+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:46.981513+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:47.075532+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.075568+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:04:47.075583+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:04:47.075583+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.075602+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.075609+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.075629+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.075637+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.075643+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.075650+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076087+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076160+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076226+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076246+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076660+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076757+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.076837+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.077169+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.080646+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.080653+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.082380+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.082760+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.082786+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.083265+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.092790+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.092814+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.093521+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.093545+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.094017+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.096477+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.096503+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.096509+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.096516+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.096864+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.097285+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.100264+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.181334+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.181343+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.182007+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.182021+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.183137+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.500231+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.500684+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.500905+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:47.500944+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.500949+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.502076+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:47.665667+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:49.154871+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:51.697963+00:00", "trade", 8.7401, 25.0]
["2026-09-02T14:04:52.191650+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.191692+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.192395+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.339489+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.340186+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.340239+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.340258+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.340648+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:52.340674+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.393890+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.997225+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.997247+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.997513+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:04:53.997552+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:04:53.997677+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.997726+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.997787+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.998681+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.998727+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:53.999031+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:54.015144+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:54.356745+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:04:54.357330+00:00", "trade", 8.7402, 20.0]
["2026-09-02T14:04:54.402084+00:00", "trade", 8.745, 100.0]
["2026-09-02T14:04:54.422668+00:00", "trade", 8.745, 100.0]
["2026-09-02T14:04:54.430775+00:00", "trade", 8.745, 20.0]
["2026-09-02T14:04:54.626805+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:54.627261+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:55.174325+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:56.345619+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:56.905003+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:04:57.350800+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.351486+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.351560+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.351938+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.352500+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.457283+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.459086+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.459148+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.459548+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.459609+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.460024+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.460294+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.460476+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:04:57.482799+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.468018+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.468488+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.468557+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.469247+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.469681+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:01.541196+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:05:02.618348+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:02.751146+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:05:06.214999+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:05:06.215000+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:05:06.215001+00:00", "trade", 8.75, 18.0]
["2026-09-02T14:05:06.215003+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:05:06.215031+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215038+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215044+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215066+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215092+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215243+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215250+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215273+00:00", "trade", 8.75, 12.0]
["2026-09-02T14:05:06.215274+00:00", "trade", 8.75, 7.0]
["2026-09-02T14:05:06.215489+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215502+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215570+00:00", "trade", 8.75, 6.0]
["2026-09-02T14:05:06.215572+00:00", "trade", 8.75, 14.0]
["2026-09-02T14:05:06.215572+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:05:06.215577+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215580+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215622+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215752+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215775+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215919+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215967+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.215980+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216083+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216105+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216148+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216215+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216331+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216424+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216476+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.216560+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.220038+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.224046+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.237320+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:06.316288+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.419715+00:00", "trade", 8.75, 18.0]
["2026-09-02T14:05:07.883465+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.883493+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.883507+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.884244+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.884661+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:07.884685+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:07.884759+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:07.884770+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:07.884771+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:07.884789+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.884804+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.884817+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.884830+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.884837+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885349+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885371+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885378+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885383+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885451+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885496+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885603+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885630+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885845+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885903+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.885982+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.886359+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.886898+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.888994+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.920340+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.920602+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.985090+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.985922+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.985947+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.987822+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.988225+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.988236+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:07.988509+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:08.039863+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:08.443194+00:00", "trade", 8.7412, 2.0]
["2026-09-02T14:05:13.098358+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:13.098387+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:13.100436+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:13.255540+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:13.256215+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:13.256801+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:13.256803+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:13.256822+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.256836+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.256843+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257150+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257378+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257562+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257635+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257702+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.257894+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.258034+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.258071+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.262749+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.263138+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.270767+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.270792+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.271237+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.271556+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.288795+00:00", "trade", 8.76, 20.0]
["2026-09-02T14:05:13.289421+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.368891+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:13.373387+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:19.742850+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:21.183000+00:00", "trade", 8.7513, 1.0]
["2026-09-02T14:05:23.422817+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:23.422856+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:23.422896+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:23.805527+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:24.358371+00:00", "trade", 8.7508, 19.0]
["2026-09-02T14:05:26.184467+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:28.901967+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:30.387755+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:30.388218+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.554327+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.558574+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:35.558964+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:35.558971+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:35.558974+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:35.558979+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:35.559003+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:35.559005+00:00", "trade", 8.76, 17.0]
["2026-09-02T14:05:35.559275+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.559340+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.559450+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.559575+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.629065+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:35.629098+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:35.629737+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:36.083634+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:36.083679+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:36.084345+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.376567+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.376595+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.376619+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:37.376659+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.377357+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.675391+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.676117+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:37.814106+00:00", "trade", 8.7443, 20.0]
["2026-09-02T14:05:37.815939+00:00", "trade", 8.7443, 1.0]
["2026-09-02T14:05:41.359677+00:00", "trade", 8.7419, 8.0]
["2026-09-02T14:05:46.526060+00:00", "trade", 8.7383, 6.0]
["2026-09-02T14:05:46.526153+00:00", "trade", 8.7383, 6.0]
["2026-09-02T14:05:47.762781+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.763075+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.763104+00:00", "trade", 8.76, 85.0]
["2026-09-02T14:05:47.763203+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.763211+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.763465+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.763773+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.763911+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.764428+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.764582+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766371+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.766373+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766390+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766405+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766411+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766422+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766423+00:00", "trade", 8.76, 45.0]
["2026-09-02T14:05:47.766424+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766427+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766437+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766444+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.766457+00:00", "trade", 8.76, 88.0]
["2026-09-02T14:05:47.766465+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766479+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766493+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766506+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766528+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766552+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766712+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766713+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766714+00:00", "trade", 8.76, 45.0]
["2026-09-02T14:05:47.766716+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766717+00:00", "trade", 8.76, 45.0]
["2026-09-02T14:05:47.766721+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766721+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766724+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766724+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.766726+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766737+00:00", "trade", 8.76, 113.0]
["2026-09-02T14:05:47.766740+00:00", "trade", 8.76, 120.0]
["2026-09-02T14:05:47.766740+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766745+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.766746+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766752+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.766759+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.766766+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766780+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766784+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.766786+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766793+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.766799+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767011+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767017+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.767036+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.767036+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767044+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767049+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767058+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767066+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767073+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767077+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767139+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767142+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.767168+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767186+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767187+00:00", "trade", 8.76, 11.0]
["2026-09-02T14:05:47.767193+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767195+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.767200+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767203+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767214+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767215+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767221+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767245+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767276+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767313+00:00", "trade", 8.76, 21.0]
["2026-09-02T14:05:47.767323+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.767324+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.767328+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.767329+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767336+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767351+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767398+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767406+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767410+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767416+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767423+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767423+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767445+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767452+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767457+00:00", "trade", 8.76, 100.0]
["2026-09-02T14:05:47.767490+00:00", "trade", 8.76, 13.0]
["2026-09-02T14:05:47.767608+00:00", "trade", 8.76, 20.0]
["2026-09-02T14:05:47.767646+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.767692+00:00", "trade", 8.76, 25.0]
["2026-09-02T14:05:47.768028+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.769530+00:00", "trade", 8.76, 101.0]
["2026-09-02T14:05:47.770309+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.771785+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.771876+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.771895+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.772216+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.772305+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.772315+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.772438+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.772784+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.772907+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.772993+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.773230+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.773358+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.773359+00:00", "trade", 8.76, 11.0]
["2026-09-02T14:05:47.775800+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.786516+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.786790+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:47.787208+00:00", "quote", 8.76, 8.76]
["2026-09-02T14:05:47.787812+00:00", "quote", 8.76, 8.77]
["2026-09-02T14:05:47.787915+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.788089+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.788315+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:47.820459+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:48.025448+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:48.026129+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:48.276882+00:00", "quote", 8.75, 8.77]
["2026-09-02T14:05:48.276914+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:48.388418+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:48.497200+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:48.597249+00:00", "trade", 8.7459, 5.0]
["2026-09-02T14:05:49.298767+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:05:49.299287+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.090654+00:00", "trade", 8.755, 88.0]
["2026-09-02T14:06:00.090709+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.090860+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.090896+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.090899+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.091073+00:00", "trade", 8.755, 12.0]
["2026-09-02T14:06:00.091074+00:00", "trade", 8.75, 80.0]
["2026-09-02T14:06:00.091075+00:00", "trade", 8.75, 88.0]
["2026-09-02T14:06:00.091081+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091092+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091125+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091346+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091362+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091424+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091533+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091535+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091548+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091557+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091575+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091590+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.091608+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091624+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091634+00:00", "trade", 8.75, 12.0]
["2026-09-02T14:06:00.091636+00:00", "trade", 8.75, 80.0]
["2026-09-02T14:06:00.091669+00:00", "trade", 8.7572, 21.0]
["2026-09-02T14:06:00.091686+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091698+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091763+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:06:00.091786+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.091849+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092006+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092013+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092033+00:00", "trade", 8.75, 17.0]
["2026-09-02T14:06:00.092035+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092065+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092075+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092110+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092305+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092323+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092366+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092373+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092380+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092407+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092441+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092460+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.092468+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092535+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092546+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092549+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092620+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092628+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092684+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092708+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092749+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092859+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092906+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092973+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.092998+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093033+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093118+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093294+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093318+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093355+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093426+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.093426+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093468+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093505+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093716+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093799+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093799+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093806+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093819+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093828+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093850+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093882+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093984+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.093984+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.093988+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.093992+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094043+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094066+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094168+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094177+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094196+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094237+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094270+00:00", "trade", 8.75, 17.0]
["2026-09-02T14:06:00.094270+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.094277+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094330+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094332+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094468+00:00", "trade", 8.75, 12.0]
["2026-09-02T14:06:00.094469+00:00", "trade", 8.75, 88.0]
["2026-09-02T14:06:00.094475+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094483+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094536+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094645+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094662+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.094744+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.094745+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.094877+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.095015+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:06:00.095015+00:00", "quote", 8.75, 8.76]
["2026-09-02T14:06:00.095029+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:06:00.095045+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.095163+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.095292+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.095334+00:00", "trade", 8.75, 21.0]
["2026-09-02T14:06:00.095459+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.095591+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.096433+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.099354+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.102582+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.209474+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.209481+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.209948+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.530523+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.530554+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.595302+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:00.654768+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:01.074530+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:01.277019+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:01.751144+00:00", "trade", 8.745, 3.0]
["2026-09-02T14:06:03.266309+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:03.267234+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:14.827214+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:18.410853+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:18.411320+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:18.411777+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:19.082637+00:00", "trade", 8.745, 21.0]
["2026-09-02T14:06:19.818072+00:00", "trade", 8.7512, 4.0]
["2026-09-02T14:06:19.818110+00:00", "trade", 8.7512, 4.0]
["2026-09-02T14:06:20.996195+00:00", "trade", 8.7561, 15.0]
["2026-09-02T14:06:20.996872+00:00", "trade", 8.7561, 4.0]
["2026-09-02T14:06:20.997876+00:00", "trade", 8.7561, 3.0]
["2026-09-02T14:06:20.998683+00:00", "trade", 8.7561, 2.0]
["2026-09-02T14:06:20.999669+00:00", "trade", 8.7561, 1.0]
["2026-09-02T14:06:21.001326+00:00", "trade", 8.7561, 1.0]
["2026-09-02T14:06:21.626798+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:21.626854+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:28.333819+00:00", "trade", 8.7561, 1.0]
["2026-09-02T14:06:30.096366+00:00", "trade", 8.7495, 6.0]
["2026-09-02T14:06:42.183533+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:42.183929+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:43.851351+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:06:50.820456+00:00", "trade", 8.7463, 27.0]
["2026-09-02T14:07:00.098369+00:00", "trade", 8.7463, 1.0]
["2026-09-02T14:07:06.003122+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:06.003149+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:06.003862+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:06.003916+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:06.003942+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:06.216699+00:00", "trade", 8.7562, 6.0]
["2026-09-02T14:07:06.502298+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:15.217978+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:15.218015+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:19.007529+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:20.328061+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:21.869993+00:00", "trade", 8.745, 1.0]
["2026-09-02T14:07:27.818090+00:00", "trade", 8.7466, 1.0]
["2026-09-02T14:07:30.761870+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:30.850252+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507107+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:07:35.507109+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:07:35.507121+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507128+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507135+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507142+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507151+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507158+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:07:35.507164+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507171+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507178+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507192+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507221+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507388+00:00", "trade", 8.74, 6.0]
["2026-09-02T14:07:35.507406+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:07:35.507431+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:07:35.507501+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.507698+00:00", "trade", 8.7401, 3.0]
["2026-09-02T14:07:35.507777+00:00", "trade", 8.74, 16.0]
["2026-09-02T14:07:35.507862+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.507904+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.507916+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.507923+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508009+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508094+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508102+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508165+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508238+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508311+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508335+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508502+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508842+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508852+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.508918+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:07:35.508944+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:07:35.509014+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.509398+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.510118+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.510426+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.512172+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.514237+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:07:35.516041+00:00", "trade", 8.735, 55.0]
["2026-09-02T14:07:35.547670+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:07:35.607147+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.613238+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:35.613708+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:36.277730+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:07:39.754848+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829045+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829059+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829066+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829073+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829079+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829134+00:00", "trade", 8.73, 12.0]
["2026-09-02T14:07:39.829135+00:00", "trade", 8.73, 300.0]
["2026-09-02T14:07:39.829253+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:07:39.829310+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:07:39.829310+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:07:39.829318+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829328+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829342+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829349+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829356+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829580+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829730+00:00", "trade", 8.7343, 25.0]
["2026-09-02T14:07:39.829752+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829760+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829768+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829852+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829885+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829906+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.829987+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830008+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830010+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830022+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830050+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830219+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830227+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830243+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830297+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.830520+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:39.860205+00:00", "trade", 8.725, 10.0]
["2026-09-02T14:07:40.899634+00:00", "trade", 8.7451, 27.0]
["2026-09-02T14:07:40.900394+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:44.630307+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:44.631065+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:45.190855+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:07:45.974873+00:00", "trade", 8.7341, 4.0]
["2026-09-02T14:07:45.975856+00:00", "trade", 8.7341, 1.0]
["2026-09-02T14:07:45.977376+00:00", "trade", 8.7341, 13.0]
["2026-09-02T14:07:46.428496+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:07:46.530835+00:00", "trade", 8.75, 6.0]
["2026-09-02T14:07:47.770528+00:00", "trade", 8.7424, 6.0]
["2026-09-02T14:07:48.399854+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:07:49.303953+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:52.336785+00:00", "trade", 8.7337, 3.0]
["2026-09-02T14:07:54.077741+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:07:54.171120+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:07:58.594048+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:07:58.594091+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.594108+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.594133+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.594507+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.594511+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:07:58.594517+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:07:58.594548+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:07:58.594549+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:07:58.594550+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:07:58.594554+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.594800+00:00", "trade", 8.72, 16.0]
["2026-09-02T14:07:58.594811+00:00", "trade", 8.72, 74.0]
["2026-09-02T14:07:58.594812+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.594847+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.594854+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.594860+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.595162+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595284+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595314+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595483+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595490+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595920+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595958+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595964+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.595988+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596027+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596216+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596455+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596486+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596604+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596679+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596686+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.596699+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.597052+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.597146+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.600477+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.600935+00:00", "trade", 8.72, 28.0]
["2026-09-02T14:07:58.600935+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.600995+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:07:58.601201+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:07:58.601281+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.601310+00:00", "trade", 8.72, 200.0]
["2026-09-02T14:07:58.601585+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.601649+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.601678+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.601732+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.601896+00:00", "trade", 8.7225, 23.0]
["2026-09-02T14:07:58.602675+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.605013+00:00", "trade", 8.72, 71.0]
["2026-09-02T14:07:58.605014+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:07:58.605025+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.605033+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.605051+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.605058+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.605066+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.605749+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.606204+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.606734+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.606742+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.607189+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.609990+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.631721+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.669896+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.670602+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.671064+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.719057+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:07:58.732232+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:01.129228+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:08:01.130680+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:08:02.508176+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:02.508268+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:02.522524+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.345664+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.697400+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:08:03.697500+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.697517+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.697877+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:03.697881+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.697888+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.697908+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.698267+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.698320+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.698586+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:03.714946+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:03.714954+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.715429+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.715488+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.715669+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:08:03.716495+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.716529+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.716547+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.717056+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.722236+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.722259+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.762766+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.763315+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.802915+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:03.818996+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:04.022243+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:04.022251+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:05.648917+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:05.869108+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:05.869147+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:05.870174+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:05.870193+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:06.997237+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:06.997244+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:06.997287+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:06.997791+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:07.815146+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:08.581583+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:09.947824+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:09.947909+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:09.949864+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:12.602385+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:12.602462+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:12.602488+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:12.603294+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.716360+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.716762+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.716767+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717080+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.717092+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.717221+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.717228+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.717420+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.717427+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717444+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717795+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717821+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717828+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.717834+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.717850+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.717989+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.718203+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.718210+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.718226+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.718232+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.718247+00:00", "trade", 8.72, 20.0]
["2026-09-02T14:08:14.718597+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.718604+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.718610+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.718627+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.718991+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.718998+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.719005+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.719016+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.720718+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.720725+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.720752+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.734014+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.734063+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.734071+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.734087+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.738359+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.738367+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.738374+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.738391+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.739034+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.739084+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.739088+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.739097+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.739104+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.739114+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.740630+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.740648+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.740669+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.740676+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.741354+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.741361+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.741368+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.741380+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.742527+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.742533+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.742540+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.742553+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.743262+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.743269+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.743276+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.743289+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.743687+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:14.743693+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.743700+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.744098+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:14.744414+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.744445+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:14.818950+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.147021+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.147303+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.147317+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.147327+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.147713+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.147720+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.147722+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.147727+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.147741+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.148056+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.148063+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.148070+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148085+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148154+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148433+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148464+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148471+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.148479+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.148491+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.148921+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.148928+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.148935+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.148947+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.149581+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.149643+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.149650+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.149658+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.149668+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.150183+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.150201+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.150222+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.150229+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.150539+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.150909+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.150916+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.150923+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.150933+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.152997+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.153012+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.153033+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153040+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153066+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153659+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153722+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153729+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.153796+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.153824+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.154106+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.154141+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.154141+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.154166+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:08:16.154176+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:08:16.154189+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.154208+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.154235+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.154853+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.154860+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.154867+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.154868+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.154879+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.155064+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.155578+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:16.155585+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.155591+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.155602+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.156278+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:16.156285+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:16.941124+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.052977+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.052983+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.053353+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.072422+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.072430+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.072447+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.073085+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.073132+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.073140+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.073147+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.073159+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.073706+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.073713+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.073720+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.073735+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.073852+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.074437+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.074444+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.074451+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.074463+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.075143+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.075149+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.075158+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.075167+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.075864+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.075872+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.075879+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.075890+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.076003+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.076565+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.076572+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.080590+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.080615+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.368725+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.368754+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.369448+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.369454+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.369458+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.369460+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.369472+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.369907+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.370151+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.370159+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.370166+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.370177+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.370604+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.370611+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.370623+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.370632+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.370868+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.371331+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.371337+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.371345+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.371358+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.371903+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.371910+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.371933+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372049+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372170+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372231+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372238+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372626+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.372703+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.372732+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.373528+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.373535+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.373551+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.373926+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.373933+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.373940+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.373950+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.374187+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.374649+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.374656+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.374664+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.374676+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.375406+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.375413+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.375421+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.375435+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.375545+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.376131+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.376138+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.376145+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.376158+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.376891+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.376899+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.376906+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.376918+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.377617+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:17.377624+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.377631+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.377644+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.377651+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.377659+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.377673+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.378379+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.378386+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.378739+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.379105+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.382276+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.382944+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.382949+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.383309+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.387729+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.387757+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.522708+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.656953+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.656956+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.656987+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.657328+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.690499+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:17.690503+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:17.690872+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.458394+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.562929+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.563303+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.570595+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.570603+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.570618+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.571309+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.571315+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.571322+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.571336+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.571929+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.572016+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.572023+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572029+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572039+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572154+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572197+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572275+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572655+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.572661+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.572668+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.572679+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.573083+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.573090+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.573097+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.573109+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.573805+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.573812+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.573819+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.573831+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.574246+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.574263+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.574485+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.574641+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.574694+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.575042+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.579478+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.579506+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.580143+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.690527+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.690539+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.690551+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.691758+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.691773+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.691794+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.691801+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.691824+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.692021+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.692490+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.692496+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.692567+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.692929+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:08:18.692941+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.957714+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.957733+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.957741+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.958229+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.958257+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.958285+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.959760+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.959768+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.959787+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.960284+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.960308+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.960333+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.962641+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.962649+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.962665+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.962673+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.963303+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.963423+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.963430+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.963437+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.963451+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.963913+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.963921+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.963945+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964082+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964264+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964586+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964646+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964719+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.964747+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.964941+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.965311+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.965422+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.965429+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.965446+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.965729+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:08:18.966030+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:18.966038+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:18.966061+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.966083+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.966140+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.966257+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.966765+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.967153+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:18.967244+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:19.209073+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:19.343312+00:00", "trade", 8.7113, 25.0]
["2026-09-02T14:08:19.352484+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:19.360266+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:19.360648+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:19.363353+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.036418+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.058901+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.058910+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.059355+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.278154+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.278947+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.977447+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.977474+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:20.997288+00:00", "trade", 8.7282, 6.0]
["2026-09-02T14:08:20.997414+00:00", "trade", 8.7282, 6.0]
["2026-09-02T14:08:21.278206+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.278243+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.278917+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.278943+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.279370+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.279459+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.280608+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.287933+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:21.979397+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:08:22.933843+00:00", "trade", 8.7279, 2.0]
["2026-09-02T14:08:23.259440+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:23.987141+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:08:26.074484+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:08:28.603403+00:00", "trade", 8.7188, 11.0]
["2026-09-02T14:08:29.007235+00:00", "trade", 8.7101, 25.0]
["2026-09-02T14:08:31.134710+00:00", "trade", 8.7273, 1.0]
["2026-09-02T14:08:31.405302+00:00", "trade", 8.7113, 25.0]
["2026-09-02T14:08:35.275803+00:00", "trade", 8.72, 84.0]
["2026-09-02T14:08:35.275804+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:35.276375+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:08:35.276375+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:08:35.276397+00:00", "trade", 8.72, 47.0]
["2026-09-02T14:08:35.276399+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:08:35.276404+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:08:35.276410+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276418+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276424+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276431+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276438+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276444+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276459+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276465+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276471+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276478+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276846+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276857+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.276951+00:00", "trade", 8.72, 15.0]
["2026-09-02T14:08:35.276974+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277175+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277230+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277296+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277386+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277578+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.277841+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.279341+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.285088+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.391402+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.507907+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:35.508377+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:36.974271+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:36.974959+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.185532+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.253159+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.253674+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.254112+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.254123+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.254138+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:40.254574+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:43.656330+00:00", "trade", 8.7433, 234.0]
["2026-09-02T14:08:46.461863+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:46.461872+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:46.462220+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:46.462324+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:46.462616+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:54.540558+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:54.541011+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:54.541100+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:54.541463+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:08:58.605364+00:00", "trade", 8.7188, 10.0]
["2026-09-02T14:09:02.607709+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:02.652176+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:16.137275+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:16.137336+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:19.035511+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:09:19.060948+00:00", "trade", 8.73, 13.0]
["2026-09-02T14:09:20.980901+00:00", "trade", 8.7186, 1.0]
["2026-09-02T14:09:21.805158+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:09:21.805946+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:21.806404+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:22.806446+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:09:22.807213+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:28.473373+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:09:28.594235+00:00", "trade", 8.7199, 1.0]
["2026-09-02T14:09:28.607364+00:00", "trade", 8.7228, 4.0]
["2026-09-02T14:09:34.240538+00:00", "trade", 8.7423, 4.0]
["2026-09-02T14:09:44.434445+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.434532+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.434904+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.434986+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.435075+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.438630+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.438655+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:44.439359+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894726+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894727+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:09:48.894745+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894753+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894759+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894766+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894773+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894779+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894792+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894799+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:09:48.894823+00:00", "trade", 8.72, 80.0]
["2026-09-02T14:09:48.894835+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894844+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894858+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894865+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894872+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894879+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894920+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.894995+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:09:48.895003+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895066+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895081+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895308+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895480+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895559+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895601+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895650+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895777+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.895855+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.896018+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.896046+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.896255+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.896852+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.907223+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.907248+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:48.947052+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:49.348884+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:49.348916+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:49.785193+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.420899+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.420954+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.420980+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.421377+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.421718+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.422121+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.422128+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.550309+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.550762+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.555822+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.555849+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.556228+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.556243+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:50.556363+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:50.556682+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:50.556793+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.557146+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:50.562235+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.562668+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.562812+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.562918+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.563193+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.564790+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565059+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565313+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565582+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565763+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565787+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565987+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.565996+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.566295+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.566361+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.566450+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.566531+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.567433+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.567444+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.567774+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568206+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568326+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568352+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568778+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568894+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.568977+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570089+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570168+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570267+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570444+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570784+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.570843+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.571120+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.571474+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.571853+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.571914+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.573047+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:50.748739+00:00", "trade", 8.7422, 22.0]
["2026-09-02T14:09:53.445297+00:00", "trade", 8.7101, 25.0]
["2026-09-02T14:09:53.445773+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:53.445793+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.445820+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.445992+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.446016+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.446329+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.446531+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.447014+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.447140+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.447478+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.454836+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.454897+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.455285+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.455317+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:53.455673+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.531984+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.532949+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.532958+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.533198+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.533372+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.539206+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.539237+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.539400+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.540067+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.540180+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.541750+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.541858+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.541914+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:09:54.542624+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.542632+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.553793+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.554126+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.592928+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:54.592951+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:09:54.593028+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:09:54.593089+00:00", "trade", 8.72, 20.0]
["2026-09-02T14:09:54.593092+00:00", "trade", 8.72, 5.0]
["2026-09-02T14:09:54.593161+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:09:54.593221+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:09:54.593269+00:00", "trade", 8.72, 45.0]
["2026-09-02T14:09:54.593470+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:09:55.199208+00:00", "trade", 8.7196, 4.0]
["2026-09-02T14:09:55.200552+00:00", "trade", 8.7196, 2.0]
["2026-09-02T14:09:56.701915+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:09:58.609366+00:00", "trade", 8.7191, 11.0]
["2026-09-02T14:09:58.909305+00:00", "trade", 8.715, 150.0]
["2026-09-02T14:09:59.390347+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:10:00.553871+00:00", "trade", 8.71, 50.0]
["2026-09-02T14:10:00.554340+00:00", "quote", 8.7, 8.72]
["2026-09-02T14:10:00.554340+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:00.554366+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:00.554891+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:00.555042+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:00.568377+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.860915+00:00", "trade", 8.71, 67.0]
["2026-09-02T14:10:01.861394+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.861419+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.861521+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.861546+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.861921+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.862117+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.862560+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.893004+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:01.893065+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:03.719970+00:00", "trade", 8.7179, 6.0]
["2026-09-02T14:10:03.720011+00:00", "trade", 8.7179, 6.0]
["2026-09-02T14:10:04.762014+00:00", "trade", 8.7199, 47.0]
["2026-09-02T14:10:06.123702+00:00", "trade", 8.715, 100.0]
["2026-09-02T14:10:09.243304+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:09.244053+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:10.467682+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:10.568699+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:14.342253+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:10:24.998473+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:28.611367+00:00", "trade", 8.7146, 12.0]
["2026-09-02T14:10:32.215257+00:00", "trade", 8.7168, 1.0]
["2026-09-02T14:10:35.203957+00:00", "trade", 8.715, 1.0]
["2026-09-02T14:10:37.867911+00:00", "trade", 8.715, 115.0]
["2026-09-02T14:10:38.174177+00:00", "trade", 8.7165, 2.0]
["2026-09-02T14:10:42.883100+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:10:47.032549+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:47.033230+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:47.209513+00:00", "trade", 8.7405, 30.0]
["2026-09-02T14:10:53.214432+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.795689+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.936069+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.936070+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:10:54.936088+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.936125+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.936485+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.936747+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:10:54.938284+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:10:54.938654+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:54.939574+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:55.911800+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:10:55.911820+00:00", "trade", 8.72, 5.0]
["2026-09-02T14:10:56.746075+00:00", "trade", 8.71, 16.0]
["2026-09-02T14:10:57.829050+00:00", "trade", 8.715, 11.0]
["2026-09-02T14:10:58.613369+00:00", "trade", 8.7166, 7.0]
["2026-09-02T14:11:01.650002+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.650076+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.650105+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.650745+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.650801+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.650829+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:01.704546+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:02.351440+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:05.220881+00:00", "trade", 8.7402, 15.0]
["2026-09-02T14:11:09.244546+00:00", "trade", 8.715, 1.0]
["2026-09-02T14:11:09.244848+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:09.244880+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:09.244992+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:09.245065+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:09.245472+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:11.100004+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:14.134744+00:00", "trade", 8.7182, 4.0]
["2026-09-02T14:11:15.815020+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:15.878854+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:21.167723+00:00", "trade", 8.71, 50.0]
["2026-09-02T14:11:25.024976+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:25.125549+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:25.125617+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:25.125746+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:25.126009+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:25.146833+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:28.444604+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:11:28.615367+00:00", "trade", 8.7136, 2.0]
["2026-09-02T14:11:29.254224+00:00", "trade", 8.715, 1.0]
["2026-09-02T14:11:29.889897+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:34.195120+00:00", "trade", 8.7101, 46.0]
["2026-09-02T14:11:45.338500+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:45.338743+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:45.339266+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:46.500280+00:00", "trade", 8.717, 52.0]
["2026-09-02T14:11:46.738392+00:00", "trade", 8.7113, 25.0]
["2026-09-02T14:11:46.739185+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:46.739439+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:46.739936+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:46.750671+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:11:54.597581+00:00", "trade", 8.7161, 5.0]
["2026-09-02T14:11:57.670135+00:00", "trade", 8.715, 84.0]
["2026-09-02T14:11:58.617372+00:00", "trade", 8.714, 6.0]
["2026-09-02T14:11:58.880310+00:00", "trade", 8.7199, 92.0]
["2026-09-02T14:12:00.554235+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:00.554667+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:00.557828+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:01.620868+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:02.006533+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:07.022227+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:09.832245+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:09.833168+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:09.833727+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:09.838552+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:11.210408+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:11.210585+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:11.852765+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:14.110864+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:14.343253+00:00", "trade", 8.7174, 5.0]
["2026-09-02T14:12:14.843090+00:00", "trade", 8.7189, 29.0]
["2026-09-02T14:12:19.036553+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:20.115787+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:20.115868+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:12:20.116053+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:20.116373+00:00", "trade", 8.715, 25.0]
["2026-09-02T14:12:20.144535+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.001649+00:00", "trade", 8.71, 50.0]
["2026-09-02T14:12:21.002422+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002492+00:00", "trade", 8.71, 80.0]
["2026-09-02T14:12:21.002493+00:00", "trade", 8.71, 80.0]
["2026-09-02T14:12:21.002525+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002531+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002538+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002544+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002551+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:12:21.002559+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:12:21.002566+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:12:21.002571+00:00", "trade", 8.71, 20.0]
["2026-09-02T14:12:21.002580+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:12:21.002593+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:12:21.002599+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:12:21.002824+00:00", "trade", 8.71, 25.0]
["2026-09-02T14:12:21.002883+00:00", "trade", 8.71, 17.0]
["2026-09-02T14:12:21.002887+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.002962+00:00", "trade", 8.71, 25.0]
["2026-09-02T14:12:21.003099+00:00", "trade", 8.71, 25.0]
["2026-09-02T14:12:21.003144+00:00", "trade", 8.71, 45.0]
["2026-09-02T14:12:21.003267+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003284+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003347+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003443+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003450+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003507+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003517+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003524+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003611+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003649+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.003655+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.008345+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.010885+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:21.961941+00:00", "trade", 8.705, 25.0]
["2026-09-02T14:12:21.962994+00:00", "trade", 8.705, 25.0]
["2026-09-02T14:12:28.619373+00:00", "trade", 8.712, 15.0]
["2026-09-02T14:12:29.416582+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417067+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417381+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417583+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417735+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417982+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.417992+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.427466+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.427915+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.819724+00:00", "trade", 8.7, 50.0]
["2026-09-02T14:12:29.819770+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.820187+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.820505+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.820698+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.821066+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:29.821204+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:29.821516+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:29.821529+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:29.821543+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:29.821559+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.822272+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.823268+00:00", "trade", 8.705, 80.0]
["2026-09-02T14:12:29.824025+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.824120+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.824474+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.824481+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:29.824892+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:30.076677+00:00", "trade", 8.705, 1.0]
["2026-09-02T14:12:34.204992+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.205424+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:34.205435+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.205463+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.205923+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.206615+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.354811+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:34.355270+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:35.156000+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:35.243717+00:00", "trade", 8.71, 25.0]
["2026-09-02T14:12:37.870260+00:00", "trade", 8.7133, 4.0]
["2026-09-02T14:12:37.910007+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.910427+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910842+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910850+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910856+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910887+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910895+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910933+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910953+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.910980+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.912080+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.912760+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.912978+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.913235+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913250+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913294+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913367+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:37.913409+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913748+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913755+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.913763+00:00", "trade", 8.705, 100.0]
["2026-09-02T14:12:37.914159+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.916117+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.916178+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:37.916567+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.264718+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.265148+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:12:39.265238+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.265253+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.265262+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.265276+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.265948+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.266484+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.266529+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.415559+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.415568+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:39.415907+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:40.358430+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:41.725937+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717396+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717397+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:12:42.717423+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717429+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717436+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717488+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:12:42.717607+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:12:42.717623+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:12:42.717744+00:00", "trade", 8.7, 8.0]
["2026-09-02T14:12:42.717822+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718098+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718105+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718143+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718176+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:12:42.718196+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718274+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718281+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718315+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718402+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718437+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718552+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718904+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.718976+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.719405+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.719924+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.720356+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.721086+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.721278+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.721357+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.721849+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:42.722282+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.278031+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.278505+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.278555+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.278743+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.278800+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.279448+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.279663+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.280587+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.280762+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.280803+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.280825+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.281060+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.281068+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.281168+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:44.281617+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:46.246525+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:46.379385+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:12:46.583694+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:47.976991+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:12:51.014851+00:00", "trade", 8.7374, 2.0]
["2026-09-02T14:12:51.292078+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:51.292455+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:51.292917+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:51.293374+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:53.192083+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:53.192646+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:53.584628+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:54.593369+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:12:58.621370+00:00", "trade", 8.7021, 11.0]
["2026-09-02T14:13:07.431831+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:07.762220+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:14.449662+00:00", "trade", 8.695, 76.0]
["2026-09-02T14:13:14.450066+00:00", "trade", 8.695, 224.0]
["2026-09-02T14:13:14.450551+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:13:14.451149+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:13:14.451264+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:13:14.451545+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:14.458123+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:13:20.950876+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:13:21.172469+00:00", "trade", 8.7049, 4.0]
["2026-09-02T14:13:25.871628+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:13:25.871675+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.872099+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.872282+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.872609+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.872691+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.873037+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.873173+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.874365+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:25.972735+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:27.115234+00:00", "trade", 8.695, 1.0]
["2026-09-02T14:13:28.623367+00:00", "trade", 8.6952, 16.0]
["2026-09-02T14:13:30.683354+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:13:33.132983+00:00", "trade", 8.7, 12.0]
["2026-09-02T14:13:33.133202+00:00", "trade", 8.7, 13.0]
["2026-09-02T14:13:33.133274+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:33.133558+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:35.699696+00:00", "trade", 8.6999, 19.0]
["2026-09-02T14:13:39.358544+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.358615+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.358634+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.359031+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.359374+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.359467+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:39.359780+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:42.084752+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:46.503839+00:00", "trade", 8.7037, 6.0]
["2026-09-02T14:13:52.714534+00:00", "trade", 8.6957, 1.0]
["2026-09-02T14:13:56.118631+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:56.118701+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:56.119120+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:56.119553+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:13:58.625370+00:00", "trade", 8.6999, 2.0]
["2026-09-02T14:14:01.178553+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:01.179066+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:01.179462+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:05.328407+00:00", "trade", 8.7, 8.0]
["2026-09-02T14:14:08.333363+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.334156+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.334249+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:08.334525+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:08.334648+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:08.334697+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:08.334704+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:08.334742+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.334755+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.334842+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.335248+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.335306+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.335729+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.335780+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.336214+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.336239+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.336646+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.336700+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.336713+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337120+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337162+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337181+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337223+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337604+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337624+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337658+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.337683+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338093+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338107+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338139+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338153+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338575+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338591+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338636+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.338643+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339070+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339089+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339122+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339136+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339560+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339578+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339608+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.339621+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340052+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340071+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340103+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340117+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340536+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340548+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340585+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.340599+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341027+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341037+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341076+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341092+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341516+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341529+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341567+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.341579+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342002+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342019+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342053+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342069+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342492+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342506+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342543+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342556+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342979+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.342993+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343033+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343042+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343463+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343476+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343512+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343525+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343948+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.343961+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.344414+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:08.542172+00:00", "trade", 8.7087, 21.0]
["2026-09-02T14:14:09.214486+00:00", "trade", 8.702, 4.0]
["2026-09-02T14:14:09.556521+00:00", "trade", 8.7337, 200.0]
["2026-09-02T14:14:12.569757+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:14:12.753385+00:00", "trade", 8.7337, 20.0]
["2026-09-02T14:14:13.751118+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:13.751951+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:13.867854+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:13.868001+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:13.868360+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:13.892508+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:15.899305+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:15.917611+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:17.105608+00:00", "trade", 8.6999, 56.0]
["2026-09-02T14:14:17.107830+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:17.107940+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:17.122987+00:00", "trade", 8.6999, 1.0]
["2026-09-02T14:14:17.766171+00:00", "trade", 8.6967, 1.0]
["2026-09-02T14:14:19.184479+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:14:19.876384+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:19.922546+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:20.875929+00:00", "trade", 8.69, 71.0]
["2026-09-02T14:14:22.458054+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:22.458552+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:22.468142+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:25.840778+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.704770+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.705802+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:27.706239+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:27.706249+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:14:27.706286+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.706767+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.706780+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.707260+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.707271+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.707749+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.707765+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708180+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708238+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708292+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708651+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708702+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708735+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.708751+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709143+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709164+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709225+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709237+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709625+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709638+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709709+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.709720+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:27.710170+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:28.627436+00:00", "trade", 8.6935, 5.0]
["2026-09-02T14:14:28.879453+00:00", "trade", 8.6913, 1.0]
["2026-09-02T14:14:39.110602+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:14:43.775105+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:43.775116+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.775169+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.775176+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.893266+00:00", "trade", 8.695, 88.0]
["2026-09-02T14:14:43.893569+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.893832+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.893873+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:14:43.894007+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:43.896726+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:43.969381+00:00", "trade", 8.695, 50.0]
["2026-09-02T14:14:44.285526+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:44.389138+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:56.537399+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:57.188563+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:57.313761+00:00", "trade", 8.6901, 25.0]
["2026-09-02T14:14:57.456302+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:14:58.629438+00:00", "trade", 8.694, 9.0]
["2026-09-02T14:15:00.068972+00:00", "trade", 8.69, 80.0]
["2026-09-02T14:15:00.068994+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:15:00.069008+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:15:00.069015+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069022+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069024+00:00", "trade", 8.69, 88.0]
["2026-09-02T14:15:00.069029+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069050+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069057+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069082+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069238+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069269+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:15:00.069361+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069443+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069533+00:00", "trade", 8.69, 1.0]
["2026-09-02T14:15:00.069593+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:15:00.069639+00:00", "trade", 8.69, 18.0]
["2026-09-02T14:15:00.069775+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069833+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069840+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069856+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069949+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069962+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.069975+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.070097+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.070115+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.070400+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.070583+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.081406+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.081431+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.089581+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:00.641220+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:15:01.169923+00:00", "trade", 8.685, 10.0]
["2026-09-02T14:15:01.171102+00:00", "trade", 8.685, 90.0]
["2026-09-02T14:15:01.171744+00:00", "trade", 8.685, 1.0]
["2026-09-02T14:15:01.171816+00:00", "trade", 8.69, 7.0]
["2026-09-02T14:15:01.183385+00:00", "trade", 8.685, 1.0]
["2026-09-02T14:15:01.184104+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:15:01.187249+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:15:01.187492+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187494+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:15:01.187506+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187513+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187527+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187528+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:15:01.187531+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:15:01.187534+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187541+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187549+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187567+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:01.187585+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:15:01.187672+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:01.187681+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:15:01.187766+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:15:01.187827+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:15:01.187828+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:15:01.187837+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:15:01.187943+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:15:01.188009+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188024+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188050+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188107+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188123+00:00", "trade", 8.685, 22.0]
["2026-09-02T14:15:01.188125+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188215+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188247+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188428+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188441+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188475+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188603+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188660+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.188696+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:01.189058+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:02.289224+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:02.289758+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:02.292809+00:00", "trade", 8.675, 15.0]
["2026-09-02T14:15:03.175559+00:00", "trade", 8.7, 17.0]
["2026-09-02T14:15:03.291196+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:05.310740+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:05.311454+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:05.457627+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:15:05.715118+00:00", "trade", 8.6904, 5.0]
["2026-09-02T14:15:05.822121+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:06.282609+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:10.630980+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:15:11.289099+00:00", "trade", 8.675, 1.0]
["2026-09-02T14:15:12.572209+00:00", "trade", 8.6879, 4.0]
["2026-09-02T14:15:17.268995+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:15:18.987192+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:15:18.989395+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:19.056776+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:19.057443+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:19.057453+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397820+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:15:25.397822+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:15:25.397840+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397847+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397861+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397868+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397875+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397882+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397889+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397892+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:15:25.397895+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:25.397901+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:15:25.397918+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397924+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397931+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397944+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397957+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397964+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397970+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397978+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:25.397997+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398007+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398060+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398209+00:00", "trade", 8.67, 116.0]
["2026-09-02T14:15:25.398251+00:00", "trade", 8.67, 140.0]
["2026-09-02T14:15:25.398314+00:00", "trade", 8.67, 18.0]
["2026-09-02T14:15:25.398388+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398393+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398427+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398455+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398461+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398476+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398498+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398685+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398697+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398792+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398835+00:00", "trade", 8.6725, 21.0]
["2026-09-02T14:15:25.398842+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398854+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.398993+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399051+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399158+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399582+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399611+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399687+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399990+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.399997+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.400035+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.400541+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.400548+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.400910+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.401852+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.401862+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.411058+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.411085+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.420582+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:25.497889+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:26.271209+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:26.271692+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:27.012139+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:27.657947+00:00", "trade", 8.6832, 5.0]
["2026-09-02T14:15:29.737465+00:00", "trade", 8.7223, 100.0]
["2026-09-02T14:15:30.909685+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:30.910876+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:30.936805+00:00", "trade", 8.665, 100.0]
["2026-09-02T14:15:30.937179+00:00", "trade", 8.665, 100.0]
["2026-09-02T14:15:30.937468+00:00", "trade", 8.665, 100.0]
["2026-09-02T14:15:32.476271+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.078763+00:00", "trade", 8.67, 84.0]
["2026-09-02T14:15:36.078772+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.078861+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079249+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079365+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079371+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079473+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079605+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079694+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079863+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.079888+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.080087+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.080173+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.080395+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.080450+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:36.081783+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.060335+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.060416+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.060896+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.060916+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061255+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061278+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061299+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061302+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061606+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061635+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061636+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:15:37.061636+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061664+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.061996+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.062100+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:37.062106+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062108+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062130+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062137+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062143+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062175+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062399+00:00", "trade", 8.67, 10.0]
["2026-09-02T14:15:37.062492+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062566+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:15:37.062567+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:15:37.062612+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.062627+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.063026+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.063088+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.063503+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.063932+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.066790+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.081755+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.081790+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.082001+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.082053+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:37.082061+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:15:37.082064+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.082379+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:15:37.082389+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:15:37.082411+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.087752+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.119697+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:15:37.119697+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.119730+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.162961+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:37.807263+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:15:43.148575+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:49.968677+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715694+00:00", "trade", 8.6802, 4.0]
["2026-09-02T14:15:52.715860+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715861+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:15:52.715862+00:00", "trade", 8.68, 200.0]
["2026-09-02T14:15:52.715864+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:15:52.715865+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:15:52.715867+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715868+00:00", "trade", 8.68, 99.0]
["2026-09-02T14:15:52.715872+00:00", "trade", 8.68, 254.0]
["2026-09-02T14:15:52.715881+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:15:52.715924+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715931+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715938+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715944+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715951+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715957+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.715965+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:15:52.716002+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716016+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716023+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716030+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716036+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716049+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716055+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716150+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716161+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:15:52.716357+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716372+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716394+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:15:52.716429+00:00", "trade", 8.68, 190.0]
["2026-09-02T14:15:52.716440+00:00", "trade", 8.68, 45.0]
["2026-09-02T14:15:52.716444+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:15:52.716447+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716456+00:00", "trade", 8.6721, 22.0]
["2026-09-02T14:15:52.716465+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716511+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716517+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716543+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716546+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716602+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716611+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716618+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716634+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716663+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716714+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716783+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716848+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716858+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716868+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716901+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.716915+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.717028+00:00", "trade", 8.68, 20.0]
["2026-09-02T14:15:52.717136+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.717336+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.717413+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.717697+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.717735+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.718784+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.718813+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719021+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719068+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719277+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719286+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719427+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719717+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.719992+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.720068+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.722351+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.722375+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.722404+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:52.725030+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.554153+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.555134+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.555200+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.555235+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.574265+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:55.574720+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:15:59.668787+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:01.196180+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:02.858853+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:07.199660+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:09.374157+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:09.795972+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:10.462408+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:12.675206+00:00", "trade", 8.6886, 3.0]
["2026-09-02T14:16:13.792938+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:14.995528+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:28.569070+00:00", "trade", 8.6759, 1.0]
["2026-09-02T14:16:30.162851+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:31.316190+00:00", "trade", 8.7033, 3.0]
["2026-09-02T14:16:31.934912+00:00", "trade", 8.6882, 4.0]
["2026-09-02T14:16:32.531789+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:38.195881+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:38.195968+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:39.112871+00:00", "trade", 8.6791, 4.0]
["2026-09-02T14:16:54.730942+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:16:58.178486+00:00", "trade", 8.7031, 100.0]
["2026-09-02T14:17:02.556040+00:00", "trade", 8.69, 84.0]
["2026-09-02T14:17:02.556043+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.556129+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.556514+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.556628+00:00", "trade", 8.6899, 2.0]
["2026-09-02T14:17:02.556825+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.556838+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.557260+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:02.557698+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:24.634102+00:00", "trade", 8.675, 4.0]
["2026-09-02T14:17:27.659381+00:00", "trade", 8.6767, 4.0]
["2026-09-02T14:17:27.675346+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:29.150554+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:17:31.843776+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:17:31.844561+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:31.844649+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:31.845431+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:32.558373+00:00", "trade", 8.6833, 2.0]
["2026-09-02T14:17:33.450925+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:34.510287+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:17:35.892288+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.050271+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.063128+00:00", "trade", 8.681, 6.0]
["2026-09-02T14:17:37.106260+00:00", "trade", 8.69, 80.0]
["2026-09-02T14:17:37.106959+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.106986+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.107006+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.107303+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.107437+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:37.108303+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:38.907648+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:41.774089+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:46.373661+00:00", "trade", 8.6867, 28.0]
["2026-09-02T14:17:47.448256+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:48.116448+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:52.540677+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:17:52.719749+00:00", "trade", 8.688, 5.0]
["2026-09-02T14:17:53.721999+00:00", "trade", 8.6878, 1.0]
["2026-09-02T14:18:02.560366+00:00", "trade", 8.6889, 4.0]
["2026-09-02T14:18:03.513115+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:04.597414+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:09.217210+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:18:09.217258+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:09.217985+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:09.218450+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:14.193749+00:00", "trade", 8.6804, 7.0]
["2026-09-02T14:18:14.349428+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:18:14.509328+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:18:16.915699+00:00", "trade", 8.6891, 572.0]
["2026-09-02T14:18:16.916288+00:00", "trade", 8.6873, 20.0]
["2026-09-02T14:18:21.927452+00:00", "trade", 8.6946, 100.0]
["2026-09-02T14:18:30.785903+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:35.358231+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:39.115902+00:00", "trade", 8.6874, 6.0]
["2026-09-02T14:18:39.152717+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:18:39.153039+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:39.153321+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:39.153324+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:39.300484+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:39.962906+00:00", "trade", 8.6801, 25.0]
["2026-09-02T14:18:45.816134+00:00", "trade", 8.685, 13.0]
["2026-09-02T14:18:46.917372+00:00", "trade", 8.6834, 6.0]
["2026-09-02T14:18:47.373980+00:00", "trade", 8.6801, 25.0]
["2026-09-02T14:18:48.721996+00:00", "trade", 8.679, 32.0]
["2026-09-02T14:18:49.054769+00:00", "trade", 8.6929, 100.0]
["2026-09-02T14:18:49.576485+00:00", "trade", 8.685, 88.0]
["2026-09-02T14:18:52.020533+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:52.020535+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:18:53.167739+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:18:53.167817+00:00", "trade", 8.68, 20.0]
["2026-09-02T14:18:53.167819+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:18:53.167846+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:53.167853+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:53.167867+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:53.167874+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:18:53.167881+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:18:53.167888+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:18:53.167894+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:18:53.168221+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168285+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168303+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168387+00:00", "trade", 8.68, 80.0]
["2026-09-02T14:18:53.168389+00:00", "trade", 8.68, 3.0]
["2026-09-02T14:18:53.168413+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:18:53.168585+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168589+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168591+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168638+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168671+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168677+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:18:53.168743+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.168800+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:18:53.169008+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:18:53.169023+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169153+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169224+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169233+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169455+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169504+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.169938+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.170705+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.170710+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.170742+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172039+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172059+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172331+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172397+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172810+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.172836+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.173199+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.173207+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.176864+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.188056+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:53.270852+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:18:59.550572+00:00", "trade", 8.6777, 56.0]
["2026-09-02T14:18:59.559970+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:19:05.237128+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.237599+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.312745+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:19:05.313293+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.313923+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.314032+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.314486+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.314499+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.314547+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.314639+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.315308+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.315394+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.315419+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.316305+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.316417+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.316457+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.316872+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.316874+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.317341+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.318052+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.318587+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.318764+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:05.323972+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:06.178062+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:19:06.410178+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.357594+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.357945+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.358538+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.358549+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.360559+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:13.361009+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.853348+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:15.853384+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.853413+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.853805+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.853912+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.854169+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.854313+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.854794+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.855710+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.856160+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:15.856382+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:16.919372+00:00", "trade", 8.6801, 16.0]
["2026-09-02T14:19:18.597550+00:00", "trade", 8.681, 1.0]
["2026-09-02T14:19:18.662785+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:19:18.714173+00:00", "trade", 8.6808, 2.0]
["2026-09-02T14:19:20.628574+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:19:23.903054+00:00", "trade", 8.6799, 18.0]
["2026-09-02T14:19:24.549302+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:24.636302+00:00", "trade", 8.684, 4.0]
["2026-09-02T14:19:24.818235+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:25.592782+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:19:25.887026+00:00", "trade", 8.681, 80.0]
["2026-09-02T14:19:27.662316+00:00", "trade", 8.6839, 4.0]
["2026-09-02T14:19:30.547305+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547718+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547724+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547755+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547789+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547816+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.547834+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.547846+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:30.548098+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548271+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548278+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548574+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548593+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548743+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.548756+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549060+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549080+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549491+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549508+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549522+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549543+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549557+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:30.549964+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:31.081254+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:19:32.546459+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:32.679215+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:19:34.476553+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:19:35.296978+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:19:38.498294+00:00", "trade", 8.68, 84.0]
["2026-09-02T14:19:38.502702+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:38.503155+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:38.503588+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:38.624991+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:38.625073+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:38.625896+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.152047+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:19:39.153315+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.153770+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.154072+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:39.154490+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:39.154505+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:39.154552+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.155032+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.155044+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.155516+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.155527+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.156017+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.156024+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.156451+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:39.156507+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.461538+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:40.461990+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:40.461998+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:40.462025+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.462513+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.462527+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.462994+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.463008+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.463490+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.463499+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.463919+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:40.463999+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:41.903014+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:19:45.798002+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:45.798290+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:45.798445+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:45.798452+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:45.798474+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:45.798499+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.798510+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.798517+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.798992+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799005+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799337+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799472+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799483+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799956+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.799974+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800386+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800422+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800445+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800458+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800864+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800887+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800893+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800922+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.800935+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:45.801379+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:46.921369+00:00", "trade", 8.6745, 10.0]
["2026-09-02T14:19:47.234976+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:47.235435+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:47.235452+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:47.235512+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236013+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236030+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236495+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236511+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236978+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.236996+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237408+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237468+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237492+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237880+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237921+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237950+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.237967+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238368+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238384+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238446+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238458+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238850+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238866+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238929+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.238942+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239344+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239357+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239412+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239431+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239832+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239841+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239885+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.239903+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240324+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240338+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240377+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240391+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240807+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240822+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240860+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.240873+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241287+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241299+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241333+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241348+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241806+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241812+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241837+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.241870+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:47.242315+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.575130+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:55.575375+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:55.575583+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:55.575598+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:19:55.575654+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.576155+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.576168+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.576639+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.576653+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.577130+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.577142+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.577556+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.577616+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.577626+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578028+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578069+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578101+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578113+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578509+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578530+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578595+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578636+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.578992+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579005+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579087+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579100+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579483+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579492+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579560+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579575+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579965+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.579978+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580047+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580056+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580454+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580468+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580530+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580544+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580950+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.580959+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581012+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581028+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581430+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581443+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581491+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581500+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581926+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581944+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581983+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.581991+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582409+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582420+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582460+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582472+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582900+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582914+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582951+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.582961+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583384+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583399+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583438+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583451+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583868+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583887+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583921+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.583934+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584352+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584366+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584403+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584418+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584832+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584851+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584886+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.584899+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585317+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585331+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585368+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585381+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585802+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585818+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585856+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.585868+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.586289+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.586308+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.586337+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:55.586350+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:56.000903+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:19:56.521036+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:19:56.521674+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:19:56.521757+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:19:56.522153+00:00", "trade", 8.675, 44.0]
["2026-09-02T14:19:56.522235+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:19:56.522433+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:19:56.522492+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:19:56.522568+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:19:59.749889+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:20:00.117557+00:00", "trade", 8.675, 92.0]
["2026-09-02T14:20:00.117910+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.117966+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.118063+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.118171+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.118178+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.118343+00:00", "trade", 8.67, 12.0]
["2026-09-02T14:20:00.118343+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:20:00.118365+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.118405+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.118413+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.118439+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.118452+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.119037+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.119142+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.119159+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123442+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.123479+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123490+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.123491+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.123501+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123515+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123521+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123527+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123543+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123549+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123557+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123567+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.123571+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123578+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.123586+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123599+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123606+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123613+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123619+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123636+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123637+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.123638+00:00", "trade", 8.67, 37.0]
["2026-09-02T14:20:00.123640+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.123650+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123656+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123663+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.123670+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:20:00.123677+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.123684+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.124066+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.124095+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.124137+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124149+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124185+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124203+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124231+00:00", "trade", 8.6716, 20.0]
["2026-09-02T14:20:00.124596+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124603+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124610+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124617+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.124687+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.124703+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.124705+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.124705+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.124706+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.124867+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.125093+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.125123+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.125135+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.125147+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.127971+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.174541+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.174542+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.174544+00:00", "trade", 8.67, 46.0]
["2026-09-02T14:20:00.174605+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:20:00.174619+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174626+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174639+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174646+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174658+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174665+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174672+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174678+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174735+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:20:00.174868+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.174951+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:20:00.175125+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175148+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175171+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175251+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175283+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175374+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175875+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.175938+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.176263+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.176271+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.176302+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.179526+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.231515+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:00.274588+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:01.416312+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:03.177644+00:00", "trade", 8.6768, 41.0]
["2026-09-02T14:20:03.178226+00:00", "trade", 8.6704, 20.0]
["2026-09-02T14:20:07.841681+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:07.842136+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:07.842145+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:08.776386+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:08.776892+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:08.777303+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:10.849544+00:00", "trade", 8.68, 28.0]
["2026-09-02T14:20:10.850303+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:11.621000+00:00", "trade", 8.675, 6.0]
["2026-09-02T14:20:12.799448+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:14.195514+00:00", "trade", 8.6773, 4.0]
["2026-09-02T14:20:20.069482+00:00", "trade", 8.675, 2.0]
["2026-09-02T14:20:25.732820+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:33.179414+00:00", "trade", 8.6787, 1.0]
["2026-09-02T14:20:36.572526+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:20:37.861804+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:37.862286+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:42.274257+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:42.274725+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:43.396985+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:43.397748+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:43.559416+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:20:49.724892+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:20:50.615200+00:00", "trade", 8.6848, 16.0]
["2026-09-02T14:20:51.315482+00:00", "trade", 8.6734, 14.0]
["2026-09-02T14:20:51.329107+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.329134+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.329810+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.329863+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.330267+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.330334+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.330359+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:51.330747+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.330768+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:20:51.330814+00:00", "trade", 8.68, 39.0]
["2026-09-02T14:20:51.330816+00:00", "trade", 8.68, 46.0]
["2026-09-02T14:20:51.330817+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:20:51.330818+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:20:51.330821+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:20:51.330849+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:20:51.330856+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.330870+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.330883+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331094+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331113+00:00", "trade", 8.68, 10.0]
["2026-09-02T14:20:51.331190+00:00", "trade", 8.68, 5.0]
["2026-09-02T14:20:51.331293+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331320+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331341+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331562+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331631+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331675+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331699+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331801+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331918+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331952+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331988+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.331997+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.332029+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.332040+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.332268+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.332482+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:51.333995+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:52.331646+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:52.898835+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:20:53.169383+00:00", "trade", 8.6727, 1.0]
["2026-09-02T14:20:53.169621+00:00", "trade", 8.6725, 5.0]
["2026-09-02T14:20:53.169736+00:00", "trade", 8.6725, 4.0]
["2026-09-02T14:20:54.911316+00:00", "trade", 8.6719, 14.0]
["2026-09-02T14:20:57.557137+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:20:57.557145+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:20:57.557429+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:20:57.557444+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:20:57.557452+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:20:57.557522+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.557761+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.557870+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.557974+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.558002+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.558254+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.558362+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.558412+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.594889+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:20:57.595342+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:03.181369+00:00", "trade", 8.678, 8.0]
["2026-09-02T14:21:04.465737+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:21:07.924792+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:21:07.925238+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:07.925245+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:07.925307+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:07.925332+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:07.925704+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:07.925914+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:12.676843+00:00", "trade", 8.6781, 9.0]
["2026-09-02T14:21:12.860347+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:21:13.813714+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:14.598460+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:14.598500+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:14.598507+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:14.598536+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:14.599150+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:15.148369+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:15.148511+00:00", "trade", 8.68, 23.0]
["2026-09-02T14:21:15.149388+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:21:15.149799+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:15.151040+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:15.152238+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:15.152245+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:15.152273+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:15.152353+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:15.152829+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:15.153991+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:16.008758+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:18.934155+00:00", "trade", 8.6729, 3.0]
["2026-09-02T14:21:20.504196+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:20.553448+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:21:20.924839+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:21:23.067817+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:23.100757+00:00", "trade", 8.68, 95.0]
["2026-09-02T14:21:23.101201+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:23.438894+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:24.637780+00:00", "trade", 8.6731, 4.0]
["2026-09-02T14:21:25.402691+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407261+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407262+00:00", "trade", 8.67, 500.0]
["2026-09-02T14:21:25.407264+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:21:25.407276+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407283+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407290+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407296+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407303+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407310+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:25.407333+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407340+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407355+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407369+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407381+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407567+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:21:25.407677+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407739+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:21:25.407752+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407809+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407820+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407850+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:21:25.407854+00:00", "trade", 8.6724, 20.0]
["2026-09-02T14:21:25.407902+00:00", "trade", 8.67, 24.0]
["2026-09-02T14:21:25.407914+00:00", "trade", 8.67, 56.0]
["2026-09-02T14:21:25.407916+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:21:25.407916+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.407954+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.407973+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.407999+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408049+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408088+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408120+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408127+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408136+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408158+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408207+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408236+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408290+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408301+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408359+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408553+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.408875+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.411228+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.416383+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.416838+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.417283+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.427899+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.427915+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.428350+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.428799+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.428823+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.428861+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.429569+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:25.437943+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.446823+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.447308+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.447319+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.447398+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.447864+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.449068+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.449519+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:26.454516+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:32.483644+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:38.475464+00:00", "trade", 8.6827, 12.0]
["2026-09-02T14:21:43.116838+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.118427+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.119182+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.119240+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.123476+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.123725+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.131321+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.131350+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.132030+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.142125+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.142566+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.149157+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.149412+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.152157+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.152244+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.153335+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:43.153425+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.646225+00:00", "trade", 8.665, 20.0]
["2026-09-02T14:21:44.646637+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.647000+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.647452+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:21:44.647462+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:21:44.647935+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.647960+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.648024+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.648484+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:21:44.648579+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:21:44.648580+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:21:44.648582+00:00", "trade", 8.67, 78.0]
["2026-09-02T14:21:44.648593+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:21:44.648599+00:00", "trade", 8.67, 22.0]
["2026-09-02T14:21:44.648607+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.648615+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.648619+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.648621+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.648642+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649088+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649178+00:00", "trade", 8.67, 12.0]
["2026-09-02T14:21:44.649179+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:21:44.649276+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649295+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649330+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:21:44.649334+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649336+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649348+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649378+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649513+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649571+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649636+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.649815+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.650139+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.653041+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.653489+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.657144+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.657585+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.659197+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.950462+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.950964+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:44.951041+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:45.326073+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:21:45.797598+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:47.146970+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:47.146976+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:47.148635+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:47.747727+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:48.534047+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:51.997050+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:52.666022+00:00", "trade", 8.6713, 25.0]
["2026-09-02T14:21:54.576926+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.576933+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.577964+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.578434+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:54.578876+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:54.578883+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:54.578888+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.578890+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.578901+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.578919+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.579399+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.579454+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.579657+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.580258+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.580265+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.580688+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.668973+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:54.669033+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:54.669687+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:54.669740+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:54.688458+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:21:54.711100+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.711126+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.711834+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.711851+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.712760+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:21:54.783543+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:54.891860+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:21:55.012799+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.013312+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.409374+00:00", "trade", 8.6711, 14.0]
["2026-09-02T14:21:55.777625+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:21:55.777644+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:21:55.777649+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:21:55.777661+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.777743+00:00", "trade", 8.68, 36.0]
["2026-09-02T14:21:55.777744+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:21:55.777771+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.777777+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.777783+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.777790+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.778011+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.778019+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.778025+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:21:55.778032+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:55.778040+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:21:55.778048+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:21:55.778048+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778053+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778059+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778074+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778081+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778094+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778249+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778510+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778550+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778644+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.778714+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.780511+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.780984+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.781098+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.781128+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.781464+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.818081+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:55.818114+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:21:55.848579+00:00", "trade", 8.6735, 4.0]
["2026-09-02T14:21:55.898531+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:57.118890+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:57.120308+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:57.128830+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:21:58.062725+00:00", "trade", 8.6899, 24.0]
["2026-09-02T14:21:58.063510+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:08.643004+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:22:11.267264+00:00", "trade", 8.6747, 28.0]
["2026-09-02T14:22:12.943232+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:16.871761+00:00", "trade", 8.6801, 65.0]
["2026-09-02T14:22:16.872353+00:00", "trade", 8.6817, 20.0]
["2026-09-02T14:22:16.872550+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:16.885570+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.566163+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.566522+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:17.566525+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.566533+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.566785+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567089+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567107+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567305+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567386+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567410+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.567593+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:17.775708+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:17.775739+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.776347+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.776421+00:00", "trade", 8.68, 4.0]
["2026-09-02T14:22:17.776450+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.776831+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.776887+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:17.777018+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.522074+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.522085+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522092+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522114+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522361+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522521+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522556+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.522563+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.522588+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.522784+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.522892+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.522901+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.522918+00:00", "trade", 8.68, 120.0]
["2026-09-02T14:22:18.522927+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.522948+00:00", "trade", 8.68, 90.0]
["2026-09-02T14:22:18.523014+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.523050+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.523224+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.523232+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.523249+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.523397+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.523521+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.524113+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.524356+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.524835+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.525268+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.526313+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.526346+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.526375+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.526687+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.526694+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.526700+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.526713+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.526720+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.527071+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.527117+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.527123+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.527132+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:18.527141+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.527148+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.527154+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.527181+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:18.527267+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.527282+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.527345+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.527352+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.527388+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.527735+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.529387+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:18.550742+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.551436+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:18.551450+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:21.731373+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.480210+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.954210+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.954243+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.954886+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955060+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955131+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955402+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955426+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955491+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955494+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955586+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955616+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955826+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955849+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955924+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.955929+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.956036+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:22.965474+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.065783+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066062+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066564+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066651+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066659+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066702+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.066804+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.067503+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.067765+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:25.076758+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:26.528369+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:26.528425+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:26.528641+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:26.528649+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:22:26.528665+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:26.528685+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:26.529170+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:26.529835+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:26.534052+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:29.279656+00:00", "trade", 8.69, 84.0]
["2026-09-02T14:22:29.280436+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:29.280870+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:29.281821+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:29.282275+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:29.301974+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:32.078480+00:00", "trade", 8.69, 80.0]
["2026-09-02T14:22:32.079252+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:32.079724+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:32.474851+00:00", "trade", 8.677, 100.0]
["2026-09-02T14:22:32.477022+00:00", "trade", 8.677, 9.0]
["2026-09-02T14:22:32.479199+00:00", "trade", 8.677, 6.0]
["2026-09-02T14:22:32.482053+00:00", "trade", 8.677, 1.0]
["2026-09-02T14:22:32.486084+00:00", "trade", 8.677, 1.0]
["2026-09-02T14:22:32.531698+00:00", "trade", 8.685, 200.0]
["2026-09-02T14:22:33.771762+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:22:33.771805+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:33.771822+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:33.771847+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:33.772236+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:33.772243+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772251+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772270+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772512+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772534+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772552+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772778+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.772802+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.773200+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.773809+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.775797+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.802917+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.802944+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:33.884115+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:34.133899+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:34.138462+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:34.138504+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:22:34.138516+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:22:34.138517+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:22:34.138537+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.138544+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.138558+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.138565+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.139092+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.139150+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.139359+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.139740+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.139750+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.140347+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.143036+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:34.148848+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.824629+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:22:37.825217+00:00", "trade", 8.6838, 20.0]
["2026-09-02T14:22:37.825403+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.826193+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.826675+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.827171+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.836124+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.836573+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:37.836585+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.521918+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.522415+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.522569+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.523219+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.523243+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.524790+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.524940+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.525862+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.525889+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.526385+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.588566+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.589012+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.589027+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:40.954749+00:00", "trade", 8.6801, 10.0]
["2026-09-02T14:22:42.861149+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:22:42.862506+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:42.862967+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:44.471732+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:47.154538+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:22:48.809544+00:00", "trade", 8.69, 1.0]
["2026-09-02T14:22:50.587871+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:22:51.092083+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:51.955550+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:51.955600+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:51.955870+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:55.805266+00:00", "trade", 8.6781, 6.0]
["2026-09-02T14:22:55.805342+00:00", "trade", 8.6781, 4.0]
["2026-09-02T14:22:55.805889+00:00", "trade", 8.6781, 3.0]
["2026-09-02T14:22:59.036710+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:59.036886+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:59.369021+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:59.413962+00:00", "trade", 8.678, 6.0]
["2026-09-02T14:22:59.751912+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:22:59.752384+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:02.681302+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:23:06.447213+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:07.314446+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:23:07.314446+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:23:07.314465+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.314472+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.314506+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.314903+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.314914+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.314921+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315005+00:00", "trade", 8.69, 12.0]
["2026-09-02T14:23:07.315006+00:00", "trade", 8.69, 58.0]
["2026-09-02T14:23:07.315143+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315164+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315193+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315216+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315273+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315311+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315413+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315422+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315678+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315869+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.315882+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.329457+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:23:07.331789+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:23:07.826371+00:00", "trade", 8.6904, 13.0]
["2026-09-02T14:23:07.827136+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.827601+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:07.828058+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:10.008135+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:15.893887+00:00", "trade", 8.695, 300.0]
["2026-09-02T14:23:15.894654+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:15.895102+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:16.821816+00:00", "trade", 8.6791, 30.0]
["2026-09-02T14:23:19.254910+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:21.913876+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:23:21.914505+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:23:21.914511+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:23:21.914801+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:23:21.914820+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:23:21.914843+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:23:21.914876+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:23:21.914879+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.914902+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915060+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915114+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915142+00:00", "trade", 8.69, 18.0]
["2026-09-02T14:23:21.915193+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915210+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915213+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915267+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915276+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915303+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915333+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915353+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915415+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915497+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915658+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915695+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915742+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915823+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.915947+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.916053+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.916100+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.916297+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.917396+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:21.917638+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:22.031663+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:22.032099+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:22.032178+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:22.032634+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:22.034684+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:24.640636+00:00", "trade", 8.6816, 3.0]
["2026-09-02T14:23:27.773394+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:27.773854+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:32.376526+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:32.376762+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:32.377234+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:32.378010+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:37.828367+00:00", "trade", 8.6931, 12.0]
["2026-09-02T14:23:42.070454+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:23:42.071015+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.071021+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.071043+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.071159+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:23:42.071167+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:23:42.071274+00:00", "trade", 8.69, 13.0]
["2026-09-02T14:23:42.071754+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072106+00:00", "trade", 8.69, 58.0]
["2026-09-02T14:23:42.072108+00:00", "trade", 8.69, 42.0]
["2026-09-02T14:23:42.072113+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:23:42.072154+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:23:42.072202+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:23:42.072202+00:00", "quote", 8.68, 8.7]
["2026-09-02T14:23:42.072380+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072735+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072750+00:00", "trade", 8.69, 20.0]
["2026-09-02T14:23:42.072772+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072786+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072796+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072803+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072853+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072889+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072900+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.072980+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.073002+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.073230+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.073666+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.088436+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.088461+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:42.097843+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:45.273824+00:00", "trade", 8.6916, 2.0]
["2026-09-02T14:23:46.583000+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.583007+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.583104+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.583203+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.583216+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.583287+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.585538+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.585992+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.586386+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.586564+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.587028+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:46.875985+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:52.612900+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:54.220141+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:54.220593+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:54.221055+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:54.221209+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:23:55.335179+00:00", "trade", 8.6802, 3.0]
["2026-09-02T14:23:55.781045+00:00", "trade", 8.6877, 5.0]
["2026-09-02T14:24:00.567190+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:24:00.567192+00:00", "trade", 8.68, 80.0]
["2026-09-02T14:24:00.567194+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567196+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567221+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:00.567236+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:00.567242+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:00.567272+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:00.567279+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:00.567292+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567299+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567314+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567328+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567348+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567467+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567469+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567473+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567474+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567665+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:24:00.567761+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567762+00:00", "trade", 8.68, 10.0]
["2026-09-02T14:24:00.567764+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.567809+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.567840+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:24:00.567874+00:00", "trade", 8.6859, 21.0]
["2026-09-02T14:24:00.567881+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.567941+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568007+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568014+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568054+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568061+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568065+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568092+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568170+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568584+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568610+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568634+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568843+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.568913+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.569455+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.569463+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.570096+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.571033+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.572281+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.575271+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:00.667342+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:04.019814+00:00", "trade", 8.675, 1.0]
["2026-09-02T14:24:05.367555+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:24:10.014698+00:00", "trade", 8.6858, 1.0]
["2026-09-02T14:24:10.017065+00:00", "trade", 8.6858, 2.0]
["2026-09-02T14:24:18.913542+00:00", "quote", 8.67, 8.69]
["2026-09-02T14:24:18.913821+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914264+00:00", "trade", 8.68, 9.0]
["2026-09-02T14:24:18.914266+00:00", "trade", 8.68, 6.0]
["2026-09-02T14:24:18.914266+00:00", "trade", 8.68, 15.0]
["2026-09-02T14:24:18.914293+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914333+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914380+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914671+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914736+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.914749+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.915203+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.915636+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.916117+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.917407+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.922410+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:18.922580+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:19.024974+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:20.113108+00:00", "trade", 8.685, 10.0]
["2026-09-02T14:24:25.126616+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.126623+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.126777+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127078+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127287+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127670+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127728+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127738+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.127750+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:25.241924+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:26.535232+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:28.829289+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:24:30.151995+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:24:30.153428+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:30.153867+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:30.569374+00:00", "trade", 8.6803, 18.0]
["2026-09-02T14:24:34.715290+00:00", "trade", 8.6864, 4.0]
["2026-09-02T14:24:40.956632+00:00", "trade", 8.6866, 4.0]
["2026-09-02T14:24:42.055901+00:00", "trade", 8.6817, 4.0]
["2026-09-02T14:24:50.693759+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:52.174031+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:52.309435+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:52.415031+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:24:55.811537+00:00", "trade", 8.6867, 7.0]
["2026-09-02T14:25:00.543364+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.543391+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.543785+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.543902+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.543949+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.544413+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.544509+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:00.546883+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:03.179484+00:00", "trade", 8.6817, 15.0]
["2026-09-02T14:25:03.180073+00:00", "trade", 8.6839, 1.0]
["2026-09-02T14:25:07.316647+00:00", "trade", 8.6865, 4.0]
["2026-09-02T14:25:10.471321+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:10.471789+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:10.573853+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:10.594518+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:14.609236+00:00", "trade", 8.6858, 25.0]
["2026-09-02T14:25:16.431578+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:25:16.790416+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:16.790434+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:16.790896+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:16.790930+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:18.462794+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:25:20.535258+00:00", "trade", 8.6823, 3.0]
["2026-09-02T14:25:21.807221+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.807618+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.807782+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.808071+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.808403+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.837158+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:21.915535+00:00", "trade", 8.6836, 3.0]
["2026-09-02T14:25:25.717707+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:25:27.095781+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:27.095864+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:27.096237+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:27.096320+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:28.492307+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:33.181368+00:00", "trade", 8.6829, 6.0]
["2026-09-02T14:25:43.269278+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:43.514439+00:00", "trade", 8.683, 78.0]
["2026-09-02T14:25:44.075171+00:00", "trade", 8.6813, 4.0]
["2026-09-02T14:25:46.047221+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:25:48.331903+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:25:48.589384+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:25:50.011024+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:50.011144+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:50.011241+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:50.024669+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:50.062339+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.121603+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.121870+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.122253+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.122285+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.122332+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.123999+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.124294+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.126951+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:25:57.322950+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:00.572113+00:00", "trade", 8.6829, 4.0]
["2026-09-02T14:26:00.572182+00:00", "trade", 8.6829, 3.0]
["2026-09-02T14:26:01.686989+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:03.183367+00:00", "trade", 8.683, 4.0]
["2026-09-02T14:26:03.253232+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:26:05.123913+00:00", "trade", 8.69, 1.0]
["2026-09-02T14:26:06.024765+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:06.025276+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:06.025712+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:06.030047+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:06.034678+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:06.188633+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:26:06.854382+00:00", "trade", 8.6828, 3.0]
["2026-09-02T14:26:08.073779+00:00", "trade", 8.6827, 1.0]
["2026-09-02T14:26:08.105994+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:26:10.508618+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:10.509082+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:18.915225+00:00", "trade", 8.6833, 3.0]
["2026-09-02T14:26:21.416061+00:00", "trade", 8.6801, 52.0]
["2026-09-02T14:26:21.416847+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:26:32.719176+00:00", "trade", 8.685, 80.0]
["2026-09-02T14:26:33.185375+00:00", "trade", 8.6835, 8.0]
["2026-09-02T14:26:33.474113+00:00", "trade", 8.685, 84.0]
["2026-09-02T14:26:40.957892+00:00", "trade", 8.6834, 4.0]
["2026-09-02T14:26:42.290897+00:00", "trade", 8.685, 113.0]
["2026-09-02T14:26:42.675094+00:00", "trade", 8.6801, 2.0]
["2026-09-02T14:26:42.806587+00:00", "trade", 8.6899, 1.0]
["2026-09-02T14:26:53.197739+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:27:03.187368+00:00", "trade", 8.6849, 5.0]
["2026-09-02T14:27:05.136490+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:07.805494+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:27:13.780424+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:27:14.523050+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:15.780215+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:27:15.780937+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:21.814524+00:00", "trade", 8.6841, 5.0]
["2026-09-02T14:27:21.916371+00:00", "trade", 8.6841, 3.0]
["2026-09-02T14:27:28.844427+00:00", "trade", 8.6887, 49.0]
["2026-09-02T14:27:32.805327+00:00", "trade", 8.685, 445.0]
["2026-09-02T14:27:32.995507+00:00", "trade", 8.685, 6.0]
["2026-09-02T14:27:33.189362+00:00", "trade", 8.6853, 16.0]
["2026-09-02T14:27:33.521661+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:34.529488+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:27:35.501708+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:27:35.502496+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:37.122885+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:27:37.123653+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:45.784841+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:46.206242+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:27:46.467062+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:27:49.156906+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:03.191370+00:00", "trade", 8.6833, 4.0]
["2026-09-02T14:28:04.643207+00:00", "trade", 8.6857, 80.0]
["2026-09-02T14:28:05.926699+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:28:08.631369+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:28:09.108691+00:00", "trade", 8.6847, 4.0]
["2026-09-02T14:28:10.534063+00:00", "trade", 8.6847, 4.0]
["2026-09-02T14:28:10.536523+00:00", "trade", 8.6847, 1.0]
["2026-09-02T14:28:13.914851+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:28:15.820916+00:00", "trade", 8.6845, 4.0]
["2026-09-02T14:28:17.855988+00:00", "trade", 8.6841, 26.0]
["2026-09-02T14:28:19.164019+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:28:24.491670+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:28:26.016084+00:00", "trade", 8.6899, 42.0]
["2026-09-02T14:28:26.192347+00:00", "trade", 8.685, 80.0]
["2026-09-02T14:28:26.607148+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:26.607613+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:28.833309+00:00", "trade", 8.6847, 2.0]
["2026-09-02T14:28:29.014138+00:00", "trade", 8.6803, 300.0]
["2026-09-02T14:28:29.014910+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:29.015748+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:29.017443+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:29.261615+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:30.735102+00:00", "trade", 8.685, 8.0]
["2026-09-02T14:28:30.741887+00:00", "trade", 8.6887, 1.0]
["2026-09-02T14:28:33.193370+00:00", "trade", 8.6845, 11.0]
["2026-09-02T14:28:33.474605+00:00", "trade", 8.6803, 11.0]
["2026-09-02T14:28:39.707228+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:39.707491+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:41.326618+00:00", "trade", 8.685, 1.0]
["2026-09-02T14:28:41.329224+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:41.329676+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:42.016765+00:00", "trade", 8.6813, 25.0]
["2026-09-02T14:28:49.953106+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:28:50.187369+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:56.578698+00:00", "trade", 8.6841, 34.0]
["2026-09-02T14:28:59.143100+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:59.143550+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:28:59.143562+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:02.143594+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:29:02.999859+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:03.195371+00:00", "trade", 8.6846, 3.0]
["2026-09-02T14:29:07.711249+00:00", "trade", 8.6803, 120.0]
["2026-09-02T14:29:07.713037+00:00", "trade", 8.6803, 8.0]
["2026-09-02T14:29:07.809382+00:00", "trade", 8.6849, 4.0]
["2026-09-02T14:29:09.151115+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:29:09.151886+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:10.463316+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:29:11.121705+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:29:12.489081+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:12.489538+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:14.424210+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:29:15.871211+00:00", "trade", 8.69, 25.0]
["2026-09-02T14:29:19.744316+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:29:21.827877+00:00", "trade", 8.68, 50.0]
["2026-09-02T14:29:22.287840+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:22.290132+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:22.291267+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:33.197370+00:00", "trade", 8.6827, 7.0]
["2026-09-02T14:29:39.713989+00:00", "trade", 8.6833, 2.0]
["2026-09-02T14:29:39.715758+00:00", "trade", 8.6833, 1.0]
["2026-09-02T14:29:39.727234+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.425180+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.425336+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.425581+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.427922+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.452773+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.453244+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.453253+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.453259+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.453283+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.453640+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.455025+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.455028+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.456179+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.755921+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.756235+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.756524+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.756526+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.756879+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:40.759684+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:41.635874+00:00", "trade", 8.68, 80.0]
["2026-09-02T14:29:41.635875+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:29:41.635908+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:29:41.635928+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.635934+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.635963+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.635990+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.636214+00:00", "trade", 8.68, 80.0]
["2026-09-02T14:29:41.636218+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:29:41.636241+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.636271+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:29:41.636288+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636305+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636313+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:29:41.636390+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636632+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636655+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636715+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636722+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636751+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636758+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636799+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636821+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636836+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636843+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.636851+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637050+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637117+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637194+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637253+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637320+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637372+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637471+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637518+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637540+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637600+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637636+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637800+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.637965+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.638833+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.639360+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.639800+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.645913+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:29:41.646628+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:29:41.647143+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:29:41.647239+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:29:41.662915+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:29:41.663363+00:00", "trade", 8.675, 80.0]
["2026-09-02T14:29:41.663676+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.672038+00:00", "trade", 8.675, 3.0]
["2026-09-02T14:29:41.672799+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.942530+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:41.961108+00:00", "trade", 8.675, 78.0]
["2026-09-02T14:29:41.961702+00:00", "trade", 8.6784, 21.0]
["2026-09-02T14:29:42.956479+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:42.958322+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.113827+00:00", "trade", 8.6799, 1.0]
["2026-09-02T14:29:50.114601+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.114941+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.115350+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.115876+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.115932+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.116426+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:29:50.122873+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:00.172217+00:00", "trade", 8.6812, 4.0]
["2026-09-02T14:30:00.503480+00:00", "trade", 8.675, 20.0]
["2026-09-02T14:30:01.289588+00:00", "trade", 8.682, 4.0]
["2026-09-02T14:30:04.649138+00:00", "trade", 8.6809, 4.0]
["2026-09-02T14:30:07.241423+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:07.241943+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:07.242003+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:08.406287+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:10.081036+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:11.963376+00:00", "trade", 8.6752, 1.0]
["2026-09-02T14:30:17.602848+00:00", "trade", 8.67, 28.0]
["2026-09-02T14:30:20.460649+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:30:24.490783+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:30:26.331254+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:30:27.106492+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:30:28.409144+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:28.409597+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:28.413355+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:30:30.448407+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:30:30.958334+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:31.516267+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:32.266441+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:30:32.267213+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:32.267228+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:33.658235+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:33.658304+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:35.842563+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:30:36.863810+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:30:38.089005+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:30:41.298850+00:00", "trade", 8.6701, 25.0]
["2026-09-02T14:30:41.965375+00:00", "trade", 8.6718, 9.0]
["2026-09-02T14:30:45.587028+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:48.458217+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:30:51.748113+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:30:56.580070+00:00", "trade", 8.6776, 4.0]
["2026-09-02T14:31:02.452255+00:00", "trade", 8.6817, 55.0]
["2026-09-02T14:31:11.967376+00:00", "trade", 8.6706, 1.0]
["2026-09-02T14:31:13.757379+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:31:13.802157+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:31:16.013383+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:31:16.013479+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:31:16.013481+00:00", "trade", 8.67, 9.0]
["2026-09-02T14:31:16.013518+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:31:16.013525+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:31:16.013538+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013545+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013551+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013564+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013577+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013600+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013601+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:31:16.013631+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013719+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013751+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013758+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:31:16.013820+00:00", "trade", 8.67, 35.0]
["2026-09-02T14:31:16.013942+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.013980+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:31:16.014046+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:31:16.014047+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014162+00:00", "trade", 8.67, 18.0]
["2026-09-02T14:31:16.014245+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014300+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014374+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014408+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014452+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014485+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014494+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014511+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014518+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014527+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014537+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014556+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014648+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.014740+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.015377+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.015826+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.015834+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.022409+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.288430+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.288450+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.317653+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.318129+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.318147+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.318598+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.318626+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.318687+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.319209+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.319613+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.319751+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.319930+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.320222+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.320406+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.320472+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:16.320674+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:17.786465+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:21.943205+00:00", "trade", 8.6633, 9.0]
["2026-09-02T14:31:21.960886+00:00", "trade", 8.6633, 1.0]
["2026-09-02T14:31:23.951050+00:00", "trade", 8.6633, 1.0]
["2026-09-02T14:31:28.504495+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:38.115775+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:38.116557+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.330216+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.330665+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.331005+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.331032+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.331160+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.356119+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:40.800582+00:00", "trade", 8.6613, 25.0]
["2026-09-02T14:31:41.969375+00:00", "trade", 8.6695, 16.0]
["2026-09-02T14:31:42.024012+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:42.536971+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:42.536987+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:47.773688+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:31:49.978715+00:00", "trade", 8.6613, 25.0]
["2026-09-02T14:31:51.115691+00:00", "trade", 8.6704, 4.0]
["2026-09-02T14:31:54.112865+00:00", "trade", 8.6613, 25.0]
["2026-09-02T14:31:54.873437+00:00", "trade", 8.6761, 37.0]
["2026-09-02T14:31:55.125426+00:00", "trade", 8.6699, 91.0]
["2026-09-02T14:31:55.770633+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:31:55.771395+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:55.771413+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:55.771839+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:55.771868+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:56.537856+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:31:56.692744+00:00", "trade", 8.6601, 25.0]
["2026-09-02T14:31:59.902333+00:00", "trade", 8.665, 25.0]
["2026-09-02T14:32:01.986473+00:00", "trade", 8.665, 25.0]
["2026-09-02T14:32:01.986498+00:00", "trade", 8.66, 25.0]
["2026-09-02T14:32:04.506633+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:32:04.953316+00:00", "trade", 8.665, 1.0]
["2026-09-02T14:32:06.038010+00:00", "trade", 8.6601, 25.0]
["2026-09-02T14:32:08.613499+00:00", "trade", 8.6668, 6.0]
["2026-09-02T14:32:10.924063+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:10.927013+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:10.927414+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:11.903488+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:11.971369+00:00", "trade", 8.663, 11.0]
["2026-09-02T14:32:14.452772+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:32:14.552751+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:15.417962+00:00", "trade", 8.6613, 25.0]
["2026-09-02T14:32:21.414039+00:00", "trade", 8.665, 25.0]
["2026-09-02T14:32:22.442719+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:24.534374+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:24.534448+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:25.832160+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:32:25.838925+00:00", "trade", 8.6679, 4.0]
["2026-09-02T14:32:25.838967+00:00", "trade", 8.6679, 4.0]
["2026-09-02T14:32:27.318021+00:00", "trade", 8.665, 25.0]
["2026-09-02T14:32:27.737644+00:00", "trade", 8.66, 1.0]
["2026-09-02T14:32:31.856341+00:00", "trade", 8.66, 50.0]
["2026-09-02T14:32:31.857808+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:32.534519+00:00", "trade", 8.6807, 26.0]
["2026-09-02T14:32:32.534815+00:00", "trade", 8.6807, 4.0]
["2026-09-02T14:32:32.895037+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:33.120840+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:33.532937+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:35.794982+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:35.984450+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:38.456646+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:38.457306+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:38.663200+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:41.253355+00:00", "trade", 8.6729, 1.0]
["2026-09-02T14:32:41.618167+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:41.618188+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:41.973376+00:00", "trade", 8.6623, 7.0]
["2026-09-02T14:32:43.622802+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.225366+00:00", "trade", 8.665, 113.0]
["2026-09-02T14:32:45.225675+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.226460+00:00", "trade", 8.665, 243.0]
["2026-09-02T14:32:45.228512+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:45.228524+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:45.228528+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:32:45.228535+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:45.228541+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.228607+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.228635+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.228647+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.228664+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.229029+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.229094+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.229116+00:00", "trade", 8.6676, 20.0]
["2026-09-02T14:32:45.229553+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.230350+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:45.230827+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:48.459548+00:00", "trade", 8.6673, 4.0]
["2026-09-02T14:32:51.289225+00:00", "trade", 8.67, 116.0]
["2026-09-02T14:32:51.291399+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:51.291465+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:32:51.291526+00:00", "trade", 8.67, 192.0]
["2026-09-02T14:32:51.292282+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.292881+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.293718+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297152+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297153+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:32:51.297154+00:00", "trade", 8.67, 11.0]
["2026-09-02T14:32:51.297156+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297157+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297160+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297162+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297165+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297165+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297236+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297243+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297249+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297255+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297269+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.297276+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297283+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297289+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297303+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297315+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297429+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297437+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297444+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297451+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297455+00:00", "trade", 8.67, 10.0]
["2026-09-02T14:32:51.297460+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297462+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.297465+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.297467+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297474+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.297480+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297484+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297484+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.297489+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297516+00:00", "trade", 8.67, 7.0]
["2026-09-02T14:32:51.297523+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:32:51.297535+00:00", "trade", 8.67, 11.0]
["2026-09-02T14:32:51.297539+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:32:51.297647+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297657+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297691+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.297750+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.297751+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.297790+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:51.297832+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.297879+00:00", "trade", 8.67, 47.0]
["2026-09-02T14:32:51.297927+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.297931+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.297950+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.297976+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298060+00:00", "trade", 8.67, 22.0]
["2026-09-02T14:32:51.298064+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298119+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298186+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298216+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298258+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298438+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298455+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298465+00:00", "trade", 8.675, 200.0]
["2026-09-02T14:32:51.298467+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.298468+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298469+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298474+00:00", "trade", 8.67, 63.0]
["2026-09-02T14:32:51.298474+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298476+00:00", "trade", 8.67, 86.0]
["2026-09-02T14:32:51.298476+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298477+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298500+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:32:51.298502+00:00", "trade", 8.675, 44.0]
["2026-09-02T14:32:51.298519+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.298522+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:32:51.298522+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298525+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298525+00:00", "trade", 8.67, 32.0]
["2026-09-02T14:32:51.298526+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.298527+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:32:51.298528+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298529+00:00", "trade", 8.67, 86.0]
["2026-09-02T14:32:51.298530+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298532+00:00", "trade", 8.67, 87.0]
["2026-09-02T14:32:51.298542+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298549+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298549+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298572+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298587+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298594+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298598+00:00", "trade", 8.67, 86.0]
["2026-09-02T14:32:51.298601+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298602+00:00", "trade", 8.67, 85.0]
["2026-09-02T14:32:51.298607+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298608+00:00", "trade", 8.67, 114.0]
["2026-09-02T14:32:51.298608+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:32:51.298611+00:00", "trade", 8.67, 87.0]
["2026-09-02T14:32:51.298611+00:00", "trade", 8.67, 32.0]
["2026-09-02T14:32:51.298616+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298630+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298645+00:00", "trade", 8.67, 6.0]
["2026-09-02T14:32:51.298649+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298650+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298650+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.298652+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:32:51.298659+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298664+00:00", "trade", 8.67, 84.0]
["2026-09-02T14:32:51.298666+00:00", "trade", 8.67, 106.0]
["2026-09-02T14:32:51.298666+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298667+00:00", "trade", 8.67, 12.0]
["2026-09-02T14:32:51.298668+00:00", "trade", 8.67, 19.0]
["2026-09-02T14:32:51.298677+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.298679+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.298680+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.298681+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298682+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.298684+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.298689+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.298689+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.298689+00:00", "trade", 8.68, 67.0]
["2026-09-02T14:32:51.298701+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:32:51.298710+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298717+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298724+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298730+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298752+00:00", "trade", 8.68, 20.0]
["2026-09-02T14:32:51.298772+00:00", "trade", 8.67, 6.0]
["2026-09-02T14:32:51.298813+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298826+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298847+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298868+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298876+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298931+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298934+00:00", "trade", 8.67, 85.0]
["2026-09-02T14:32:51.298936+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298938+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.298940+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.298945+00:00", "trade", 8.67, 88.0]
["2026-09-02T14:32:51.298975+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299007+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299010+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299023+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.299041+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299047+00:00", "trade", 8.6713, 20.0]
["2026-09-02T14:32:51.299048+00:00", "trade", 8.67, 6.0]
["2026-09-02T14:32:51.299056+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299069+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299074+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299076+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299083+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299092+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.299098+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299117+00:00", "trade", 8.67, 200.0]
["2026-09-02T14:32:51.299136+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299137+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299141+00:00", "trade", 8.67, 81.0]
["2026-09-02T14:32:51.299144+00:00", "trade", 8.6716, 21.0]
["2026-09-02T14:32:51.299156+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299180+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299215+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299219+00:00", "trade", 8.675, 300.0]
["2026-09-02T14:32:51.299226+00:00", "trade", 8.6706, 21.0]
["2026-09-02T14:32:51.299227+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299229+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299259+00:00", "trade", 8.67, 10.0]
["2026-09-02T14:32:51.299267+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299272+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.299286+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:51.299317+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.299319+00:00", "trade", 8.67, 13.0]
["2026-09-02T14:32:51.299336+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299343+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299345+00:00", "trade", 8.67, 19.0]
["2026-09-02T14:32:51.299347+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.299368+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299381+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299396+00:00", "trade", 8.6714, 20.0]
["2026-09-02T14:32:51.299414+00:00", "trade", 8.67, 300.0]
["2026-09-02T14:32:51.299426+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299432+00:00", "trade", 8.67, 30.0]
["2026-09-02T14:32:51.299434+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299442+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299443+00:00", "trade", 8.68, 36.0]
["2026-09-02T14:32:51.299443+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299445+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299445+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299449+00:00", "trade", 8.68, 178.0]
["2026-09-02T14:32:51.299449+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299450+00:00", "trade", 8.68, 41.0]
["2026-09-02T14:32:51.299461+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299464+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299481+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299518+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299520+00:00", "trade", 8.6776, 20.0]
["2026-09-02T14:32:51.299524+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299531+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299534+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299539+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299543+00:00", "trade", 8.68, 59.0]
["2026-09-02T14:32:51.299544+00:00", "trade", 8.68, 82.0]
["2026-09-02T14:32:51.299544+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299545+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299546+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299555+00:00", "trade", 8.68, 40.0]
["2026-09-02T14:32:51.299561+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299571+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299575+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299576+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299580+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299581+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299581+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.299589+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299611+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299634+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299635+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299655+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299665+00:00", "trade", 8.6726, 20.0]
["2026-09-02T14:32:51.299666+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299673+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299678+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.299683+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299690+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299693+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299697+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299703+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299710+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299718+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299725+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299728+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299733+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299770+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299800+00:00", "trade", 8.6719, 20.0]
["2026-09-02T14:32:51.299839+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299883+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299930+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.299976+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.300009+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.300022+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.300027+00:00", "trade", 8.68, 300.0]
["2026-09-02T14:32:51.300037+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300047+00:00", "trade", 8.673, 22.0]
["2026-09-02T14:32:51.300099+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300150+00:00", "trade", 8.68, 20.0]
["2026-09-02T14:32:51.300180+00:00", "trade", 8.68, 1.0]
["2026-09-02T14:32:51.300430+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300516+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300523+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300536+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.300600+00:00", "trade", 8.68, 22.0]
["2026-09-02T14:32:51.300688+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301118+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301313+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:32:51.301315+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.301316+00:00", "trade", 8.68, 64.0]
["2026-09-02T14:32:51.301317+00:00", "trade", 8.68, 90.0]
["2026-09-02T14:32:51.301320+00:00", "trade", 8.68, 63.0]
["2026-09-02T14:32:51.301374+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301473+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301484+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301571+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301612+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301650+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301652+00:00", "trade", 8.68, 4.0]
["2026-09-02T14:32:51.301653+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.301654+00:00", "trade", 8.68, 13.0]
["2026-09-02T14:32:51.301659+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.301662+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.301669+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.301677+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301685+00:00", "trade", 8.68, 175.0]
["2026-09-02T14:32:51.301752+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301762+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301765+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301813+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301819+00:00", "trade", 8.67, 18.0]
["2026-09-02T14:32:51.301845+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301878+00:00", "trade", 8.68, 17.0]
["2026-09-02T14:32:51.301879+00:00", "trade", 8.68, 18.0]
["2026-09-02T14:32:51.301884+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301899+00:00", "trade", 8.68, 7.0]
["2026-09-02T14:32:51.301899+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301912+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301934+00:00", "trade", 8.68, 75.0]
["2026-09-02T14:32:51.301936+00:00", "trade", 8.68, 20.0]
["2026-09-02T14:32:51.301938+00:00", "trade", 8.68, 94.0]
["2026-09-02T14:32:51.301945+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301948+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:32:51.301977+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.301996+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:32:51.302012+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302038+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302136+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302251+00:00", "trade", 8.6806, 21.0]
["2026-09-02T14:32:51.302281+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302303+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302305+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302310+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302408+00:00", "trade", 8.68, 36.0]
["2026-09-02T14:32:51.302628+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302634+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302656+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302669+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302698+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302707+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.302709+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.302709+00:00", "trade", 8.68, 30.0]
["2026-09-02T14:32:51.302710+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.302710+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.302986+00:00", "trade", 8.6798, 20.0]
["2026-09-02T14:32:51.303069+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303082+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303118+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303128+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303147+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303178+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303537+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303551+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.303563+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303625+00:00", "trade", 8.68, 30.0]
["2026-09-02T14:32:51.303625+00:00", "trade", 8.68, 15.0]
["2026-09-02T14:32:51.303625+00:00", "trade", 8.675, 114.0]
["2026-09-02T14:32:51.303630+00:00", "trade", 8.675, 200.0]
["2026-09-02T14:32:51.303631+00:00", "trade", 8.67, 400.0]
["2026-09-02T14:32:51.303636+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:32:51.303645+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.303648+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303653+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.303661+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303679+00:00", "trade", 8.675, 159.0]
["2026-09-02T14:32:51.303685+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.303691+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:32:51.303694+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303700+00:00", "trade", 8.675, 86.0]
["2026-09-02T14:32:51.303701+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303735+00:00", "trade", 8.675, 62.0]
["2026-09-02T14:32:51.303768+00:00", "trade", 8.675, 28.0]
["2026-09-02T14:32:51.303871+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303877+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.303878+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303932+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.303947+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.304002+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304009+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.304047+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304064+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304074+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304161+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304223+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.304232+00:00", "trade", 8.6774, 21.0]
["2026-09-02T14:32:51.304279+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.304287+00:00", "trade", 8.6728, 22.0]
["2026-09-02T14:32:51.304619+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.304684+00:00", "trade", 8.675, 88.0]
["2026-09-02T14:32:51.304690+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.304723+00:00", "trade", 8.675, 12.0]
["2026-09-02T14:32:51.304971+00:00", "trade", 8.675, 88.0]
["2026-09-02T14:32:51.305045+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.305143+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.305551+00:00", "trade", 8.6756, 21.0]
["2026-09-02T14:32:51.305763+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:32:51.306112+00:00", "trade", 8.675, 1400.0]
["2026-09-02T14:32:51.306689+00:00", "trade", 8.6753, 40.0]
["2026-09-02T14:32:51.308685+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:32:51.308733+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.309424+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.309431+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:32:51.341133+00:00", "trade", 8.675, 26.0]
["2026-09-02T14:32:51.341151+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341159+00:00", "trade", 8.675, 102.0]
["2026-09-02T14:32:51.341286+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341289+00:00", "trade", 8.675, 13.0]
["2026-09-02T14:32:51.341316+00:00", "trade", 8.675, 72.0]
["2026-09-02T14:32:51.341319+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341319+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:32:51.341320+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.341339+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341343+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.341344+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341346+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341347+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.341348+00:00", "trade", 8.67, 215.0]
["2026-09-02T14:32:51.341348+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:32:51.341350+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341352+00:00", "trade", 8.67, 71.0]
["2026-09-02T14:32:51.341357+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341360+00:00", "trade", 8.67, 102.0]
["2026-09-02T14:32:51.341364+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341377+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341380+00:00", "trade", 8.67, 96.0]
["2026-09-02T14:32:51.341384+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341415+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.341419+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.341432+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341435+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:32:51.341440+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.341441+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341442+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341451+00:00", "trade", 8.675, 26.0]
["2026-09-02T14:32:51.341453+00:00", "trade", 8.675, 96.0]
["2026-09-02T14:32:51.341483+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341499+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341506+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341508+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341511+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341514+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341518+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341558+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341609+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341641+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341645+00:00", "trade", 8.675, 115.0]
["2026-09-02T14:32:51.341657+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341658+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341684+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341702+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341703+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341707+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341711+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341722+00:00", "trade", 8.675, 200.0]
["2026-09-02T14:32:51.341730+00:00", "trade", 8.675, 37.0]
["2026-09-02T14:32:51.341732+00:00", "trade", 8.67, 51.0]
["2026-09-02T14:32:51.341732+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341739+00:00", "trade", 8.675, 200.0]
["2026-09-02T14:32:51.341744+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.341744+00:00", "trade", 8.67, 13.0]
["2026-09-02T14:32:51.341751+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341758+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341761+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.341768+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341773+00:00", "trade", 8.675, 113.0]
["2026-09-02T14:32:51.341774+00:00", "trade", 8.675, 87.0]
["2026-09-02T14:32:51.341776+00:00", "trade", 8.675, 85.0]
["2026-09-02T14:32:51.341781+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341782+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341787+00:00", "trade", 8.67, 51.0]
["2026-09-02T14:32:51.341787+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341789+00:00", "trade", 8.67, 62.0]
["2026-09-02T14:32:51.341793+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341795+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341797+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341800+00:00", "trade", 8.67, 88.0]
["2026-09-02T14:32:51.341831+00:00", "trade", 8.67, 113.0]
["2026-09-02T14:32:51.341859+00:00", "trade", 8.675, 12.0]
["2026-09-02T14:32:51.341910+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341913+00:00", "trade", 8.675, 22.0]
["2026-09-02T14:32:51.341916+00:00", "trade", 8.675, 25.0]
["2026-09-02T14:32:51.341925+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.341925+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341974+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341978+00:00", "trade", 8.6719, 21.0]
["2026-09-02T14:32:51.341988+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.341998+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342015+00:00", "trade", 8.675, 12.0]
["2026-09-02T14:32:51.342044+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:32:51.342052+00:00", "trade", 8.6732, 21.0]
["2026-09-02T14:32:51.342109+00:00", "trade", 8.67, 21.0]
["2026-09-02T14:32:51.342126+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342137+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342160+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342234+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342271+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.342272+00:00", "trade", 8.6744, 21.0]
["2026-09-02T14:32:51.342332+00:00", "trade", 8.6745, 21.0]
["2026-09-02T14:32:51.342440+00:00", "trade", 8.6735, 20.0]
["2026-09-02T14:32:51.343479+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343480+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343481+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343482+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343483+00:00", "trade", 8.67, 85.0]
["2026-09-02T14:32:51.343486+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343489+00:00", "trade", 8.67, 13.0]
["2026-09-02T14:32:51.343489+00:00", "trade", 8.67, 67.0]
["2026-09-02T14:32:51.343490+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343535+00:00", "trade", 8.67, 67.0]
["2026-09-02T14:32:51.343536+00:00", "trade", 8.67, 13.0]
["2026-09-02T14:32:51.343558+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:32:51.343560+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343568+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343570+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:32:51.343588+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343609+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.343651+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343658+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343672+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343678+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343691+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343704+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343711+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.343866+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.343918+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343918+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.343919+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.343919+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.343920+00:00", "trade", 8.67, 64.0]
["2026-09-02T14:32:51.343921+00:00", "trade", 8.67, 36.0]
["2026-09-02T14:32:51.343924+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.343938+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.343952+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.343991+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344014+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344041+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344081+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.344082+00:00", "trade", 8.6703, 20.0]
["2026-09-02T14:32:51.344119+00:00", "trade", 8.67, 25.0]
["2026-09-02T14:32:51.344120+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344136+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344200+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344284+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344317+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344319+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:32:51.344336+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344419+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344517+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:51.344529+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344572+00:00", "trade", 8.67, 30.0]
["2026-09-02T14:32:51.344588+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344619+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344650+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344657+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344664+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344670+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344688+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344695+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344762+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344776+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344808+00:00", "trade", 8.67, 22.0]
["2026-09-02T14:32:51.344848+00:00", "trade", 8.67, 64.0]
["2026-09-02T14:32:51.344849+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.344851+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.344852+00:00", "trade", 8.67, 6.0]
["2026-09-02T14:32:51.344870+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344871+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.344871+00:00", "trade", 8.67, 8.0]
["2026-09-02T14:32:51.344873+00:00", "trade", 8.67, 84.0]
["2026-09-02T14:32:51.344873+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.344892+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344912+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344941+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.344960+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345053+00:00", "trade", 8.67, 22.0]
["2026-09-02T14:32:51.345134+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:32:51.345141+00:00", "trade", 8.67, 90.0]
["2026-09-02T14:32:51.345157+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:32:51.345199+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.345227+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.345228+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.345233+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.345242+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.345243+00:00", "trade", 8.67, 64.0]
["2026-09-02T14:32:51.345243+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:32:51.345245+00:00", "trade", 8.67, 22.0]
["2026-09-02T14:32:51.345245+00:00", "trade", 8.67, 102.0]
["2026-09-02T14:32:51.345249+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:32:51.345252+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.345252+00:00", "trade", 8.67, 6.0]
["2026-09-02T14:32:51.345252+00:00", "trade", 8.67, 8.0]
["2026-09-02T14:32:51.345261+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.345281+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:51.345295+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:32:51.345304+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:32:51.345316+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345317+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345337+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345339+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345343+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345451+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345480+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:51.345494+00:00", "trade", 8.67, 13.0]
["2026-09-02T14:32:51.345528+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345529+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345531+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.345531+00:00", "trade", 8.67, 64.0]
["2026-09-02T14:32:51.345532+00:00", "trade", 8.67, 36.0]
["2026-09-02T14:32:51.345536+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345550+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345571+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345583+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:32:51.345639+00:00", "trade", 8.67, 30.0]
["2026-09-02T14:32:51.345641+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.345641+00:00", "trade", 8.67, 8.0]
["2026-09-02T14:32:51.345641+00:00", "trade", 8.67, 75.0]
["2026-09-02T14:32:51.345641+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345705+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345771+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345891+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345915+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345922+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345974+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345976+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345985+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.345992+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346001+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346021+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346033+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346061+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346079+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346108+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346120+00:00", "trade", 8.67, 21.0]
["2026-09-02T14:32:51.346124+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346133+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:32:51.346337+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346418+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346454+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346464+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.346626+00:00", "trade", 8.67, 104.0]
["2026-09-02T14:32:51.347234+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.347244+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.348367+00:00", "trade", 8.675, 1400.0]
["2026-09-02T14:32:51.350706+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:51.356215+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.372561+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.382098+00:00", "trade", 8.67, 116.0]
["2026-09-02T14:32:51.400521+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.445845+00:00", "trade", 8.665, 9.0]
["2026-09-02T14:32:51.446611+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:51.446621+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:52.303348+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:52.303685+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:52.680583+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.314907+00:00", "trade", 8.6733, 5.0]
["2026-09-02T14:32:55.758706+00:00", "trade", 8.665, 88.0]
["2026-09-02T14:32:55.759393+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.759550+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762088+00:00", "trade", 8.67, 300.0]
["2026-09-02T14:32:55.762099+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:55.762099+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762178+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762184+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762209+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762521+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762654+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.762711+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763049+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763113+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763120+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763563+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763619+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:32:55.763619+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:32:55.763621+00:00", "trade", 8.67, 48.0]
["2026-09-02T14:32:55.763622+00:00", "trade", 8.67, 20.0]
["2026-09-02T14:32:55.763626+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:32:55.763641+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.763649+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.763670+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.763677+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.763684+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.763903+00:00", "trade", 8.67, 10.0]
["2026-09-02T14:32:55.764196+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.764336+00:00", "trade", 8.67, 36.0]
["2026-09-02T14:32:55.764367+00:00", "trade", 8.67, 11.0]
["2026-09-02T14:32:55.764394+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.764489+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.764518+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.764837+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.764994+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.765646+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.768652+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.861048+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.861913+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.861952+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.862060+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.862546+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.863013+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.863020+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.863716+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:55.864383+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:56.728352+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:57.296050+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:57.511832+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:32:57.543158+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.467323+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.467480+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.467829+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.468064+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.468747+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:01.470121+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:06.502605+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:33:06.503542+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:09.915699+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:09.915754+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:10.983434+00:00", "trade", 8.675, 88.0]
["2026-09-02T14:33:10.991076+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:13.084455+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:15.161618+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:15.161625+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:15.161637+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:15.214356+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.272230+00:00", "trade", 8.6734, 7.0]
["2026-09-02T14:33:16.436464+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:33:16.436510+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.436554+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.437090+00:00", "trade", 8.675, 100.0]
["2026-09-02T14:33:16.437092+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:33:16.437093+00:00", "trade", 8.67, 80.0]
["2026-09-02T14:33:16.437094+00:00", "trade", 8.67, 124.0]
["2026-09-02T14:33:16.437096+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.437103+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.437110+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.437139+00:00", "trade", 8.67, 36.0]
["2026-09-02T14:33:16.437139+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:33:16.437140+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437142+00:00", "trade", 8.67, 4.0]
["2026-09-02T14:33:16.437143+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437147+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:33:16.437147+00:00", "trade", 8.67, 50.0]
["2026-09-02T14:33:16.437152+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437152+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437155+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437155+00:00", "trade", 8.67, 2.0]
["2026-09-02T14:33:16.437160+00:00", "trade", 8.67, 1.0]
["2026-09-02T14:33:16.437160+00:00", "trade", 8.67, 26.0]
["2026-09-02T14:33:16.437162+00:00", "trade", 8.67, 44.0]
["2026-09-02T14:33:16.437224+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:33:16.437237+00:00", "quote", 8.66, 8.68]
["2026-09-02T14:33:16.437242+00:00", "trade", 8.67, 7.0]
["2026-09-02T14:33:16.437245+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437258+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437265+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437271+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437277+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437304+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437376+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437488+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437500+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437563+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437688+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437695+00:00", "trade", 8.6705, 21.0]
["2026-09-02T14:33:16.437765+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437823+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437828+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437919+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.437995+00:00", "trade", 8.67, 18.0]
["2026-09-02T14:33:16.438027+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.438127+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.438487+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.439508+00:00", "trade", 8.67, 5.0]
["2026-09-02T14:33:16.439509+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.439944+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.439964+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.439979+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.440420+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.441318+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.555702+00:00", "trade", 8.6731, 2.0]
["2026-09-02T14:33:16.556466+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.706131+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.706542+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:33:16.706543+00:00", "trade", 8.67, 3.0]
["2026-09-02T14:33:16.706545+00:00", "trade", 8.67, 33.0]
["2026-09-02T14:33:16.706556+00:00", "quote", 8.66, 8.67]
["2026-09-02T14:33:16.706842+00:00", "quote", 8.67, 8.67]
["2026-09-02T14:33:16.706847+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.706849+00:00", "trade", 8.67, 100.0]
["2026-09-02T14:33:16.706860+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.706874+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.706880+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.706887+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.706918+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707370+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707379+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707409+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707426+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707543+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707618+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707682+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.707764+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.708143+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.708294+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:16.711301+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:18.046592+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035032+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:19.035055+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035062+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035471+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035719+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035775+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.035793+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:19.036327+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:20.763729+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:20.764187+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:22.482555+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:25.797818+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798323+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798348+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798392+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798497+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798638+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.798858+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.799234+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.799246+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.799253+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.799282+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.799316+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.808670+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:25.809131+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:27.776069+00:00", "trade", 8.6732, 22.0]
["2026-09-02T14:33:28.719889+00:00", "trade", 8.6732, 2.0]
["2026-09-02T14:33:30.286792+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:30.289223+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:30.289667+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:30.289677+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:32.989320+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:32.990101+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:32.990108+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:32.990497+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:32.990601+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:38.660999+00:00", "trade", 8.675, 9.0]
["2026-09-02T14:33:40.070287+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.834904+00:00", "trade", 8.68, 75.0]
["2026-09-02T14:33:40.834905+00:00", "trade", 8.68, 11.0]
["2026-09-02T14:33:40.834907+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:33:40.834908+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:40.834911+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:40.834982+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.834988+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.834989+00:00", "trade", 8.68, 6.0]
["2026-09-02T14:33:40.835004+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.835017+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.835030+00:00", "quote", 8.67, 8.68]
["2026-09-02T14:33:40.835038+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835046+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835067+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835074+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835089+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835096+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:40.835157+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835301+00:00", "trade", 8.68, 200.0]
["2026-09-02T14:33:40.835301+00:00", "quote", 8.68, 8.68]
["2026-09-02T14:33:40.835302+00:00", "trade", 8.68, 100.0]
["2026-09-02T14:33:40.835302+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:40.835306+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835310+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835315+00:00", "trade", 8.68, 25.0]
["2026-09-02T14:33:40.835385+00:00", "trade", 8.68, 12.0]
["2026-09-02T14:33:40.835405+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835513+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835594+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835711+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835718+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835757+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835777+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835879+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.835893+00:00", "trade", 8.6756, 21.0]
["2026-09-02T14:33:40.836009+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836035+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836108+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836144+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836311+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836380+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836557+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.836824+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.837147+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.837234+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.837288+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.837708+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.839226+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.839347+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.839826+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.839901+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.839942+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.840243+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.840322+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.841283+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.924601+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.925502+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.936127+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.936568+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:40.938004+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:41.336610+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:41.336619+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:41.346904+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:41.921054+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:41.923282+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:45.288979+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:45.289435+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:52.620293+00:00", "trade", 8.6744, 100.0]
["2026-09-02T14:33:53.460777+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.461401+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.461409+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.461868+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.462557+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.462587+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.462595+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.560534+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.633490+00:00", "trade", 8.685, 100.0]
["2026-09-02T14:33:53.634179+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.634243+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.634637+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.635380+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.635398+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.635415+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.635567+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.636036+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.636053+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.636097+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.636198+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.638201+00:00", "trade", 8.685, 25.0]
["2026-09-02T14:33:53.638791+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.638805+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639061+00:00", "trade", 8.685, 75.0]
["2026-09-02T14:33:53.639244+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639587+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639662+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639688+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639829+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.639891+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640238+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640244+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640270+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640490+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640648+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.640685+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.641062+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.641158+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.641213+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.641986+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.664281+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.666766+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:53.688230+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:54.289576+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:55.128273+00:00", "trade", 8.6735, 1.0]
["2026-09-02T14:33:56.452765+00:00", "trade", 8.69, 14.0]
["2026-09-02T14:33:56.452768+00:00", "trade", 8.69, 100.0]
["2026-09-02T14:33:56.452791+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452805+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452811+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452818+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452824+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452830+00:00", "quote", 8.68, 8.69]
["2026-09-02T14:33:56.452837+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452844+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452859+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452873+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452880+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452886+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.452954+00:00", "quote", 8.69, 8.69]
["2026-09-02T14:33:56.453165+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453238+00:00", "trade", 8.69, 12.0]
["2026-09-02T14:33:56.453255+00:00", "trade", 8.695, 113.0]
["2026-09-02T14:33:56.453294+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453469+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453546+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453593+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453648+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453678+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453719+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453784+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453797+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453910+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453923+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.453933+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.454075+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:33:56.454388+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:00.809460+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578007+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578090+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578092+00:00", "trade", 8.7, 57.0]
["2026-09-02T14:34:01.578137+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578143+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578150+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578156+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578216+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578223+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578238+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578241+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578244+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578251+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578264+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578390+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578491+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578493+00:00", "trade", 8.7, 6.0]
["2026-09-02T14:34:01.578493+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:34:01.578595+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:34:01.578596+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578596+00:00", "trade", 8.7, 14.0]
["2026-09-02T14:34:01.578597+00:00", "trade", 8.7, 64.0]
["2026-09-02T14:34:01.578598+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578609+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.578610+00:00", "trade", 8.7, 6.0]
["2026-09-02T14:34:01.578610+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.578624+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578632+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578639+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578646+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578653+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578659+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578694+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578694+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578719+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578745+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578761+00:00", "trade", 8.7, 43.0]
["2026-09-02T14:34:01.578903+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578918+00:00", "trade", 8.705, 113.0]
["2026-09-02T14:34:01.578934+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.578935+00:00", "trade", 8.7, 46.0]
["2026-09-02T14:34:01.578958+00:00", "trade", 8.7, 187.0]
["2026-09-02T14:34:01.578969+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.578978+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.578985+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.579095+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.579105+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.579113+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.579159+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:34:01.579196+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.579198+00:00", "trade", 8.7, 46.0]
["2026-09-02T14:34:01.579200+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579201+00:00", "trade", 8.7, 43.0]
["2026-09-02T14:34:01.579201+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:34:01.579206+00:00", "trade", 8.6942, 20.0]
["2026-09-02T14:34:01.579347+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579382+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579443+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579456+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579544+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579579+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579630+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.579680+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.580135+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.580581+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.582516+00:00", "trade", 8.7, 300.0]
["2026-09-02T14:34:01.582578+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.582980+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.583098+00:00", "trade", 8.7004, 24.0]
["2026-09-02T14:34:01.583619+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.584310+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.584780+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.584790+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.585817+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.640696+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.640779+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.641487+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.641613+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.641946+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.642044+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.642457+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.642550+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.642990+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.643000+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.643506+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.643525+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.679185+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.679219+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.679785+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.679894+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.679949+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:01.680156+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.680248+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:01.902225+00:00", "trade", 8.7, 20.0]
["2026-09-02T14:34:01.902227+00:00", "trade", 8.7, 4.0]
["2026-09-02T14:34:01.902917+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:02.782048+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.786199+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.786854+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.786882+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.786938+00:00", "trade", 8.7, 60.0]
["2026-09-02T14:34:02.787385+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.787441+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.787602+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:02.788028+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:03.164048+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.116753+00:00", "trade", 8.6758, 31.0]
["2026-09-02T14:34:04.869386+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.869400+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.869921+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.870611+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.871008+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:04.871056+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:05.107335+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:05.107805+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.927231+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.927828+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.936906+00:00", "trade", 8.7, 2.0]
["2026-09-02T14:34:06.937319+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.937825+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.937837+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.938235+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:06.939500+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:07.372620+00:00", "trade", 8.6752, 42.0]
["2026-09-02T14:34:07.687712+00:00", "trade", 8.6754, 8.0]
["2026-09-02T14:34:08.534775+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:10.527126+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:34:10.776817+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:10.776825+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:10.777500+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:11.884785+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.269528+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.269991+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.273602+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.273631+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.392839+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.454836+00:00", "trade", 8.6754, 4.0]
["2026-09-02T14:34:14.456142+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.459662+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:14.729747+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:15.803017+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:34:15.803495+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:15.803811+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:16.810989+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:16.853533+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:17.614600+00:00", "trade", 8.7, 78.0]
["2026-09-02T14:34:19.178211+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:34:22.819792+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:25.417050+00:00", "trade", 8.7, 50.0]
["2026-09-02T14:34:25.563035+00:00", "trade", 8.6754, 28.0]
["2026-09-02T14:34:25.845098+00:00", "trade", 8.6756, 4.0]
["2026-09-02T14:34:28.055701+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:34:28.056446+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:34:28.056926+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:28.056967+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:28.056974+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:28.057162+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:28.057379+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:30.082386+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:30.082560+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:30.082998+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:30.083136+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:30.083757+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:31.232352+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:31.232514+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:31.584363+00:00", "trade", 8.6984, 6.0]
["2026-09-02T14:34:37.003884+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:37.161738+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:37.162176+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:37.162236+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:34:38.367651+00:00", "trade", 8.6941, 2.0]
["2026-09-02T14:34:41.118476+00:00", "trade", 8.6975, 3.0]
["2026-09-02T14:34:41.119337+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:41.145937+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:44.090125+00:00", "trade", 8.6975, 1.0]
["2026-09-02T14:34:48.461446+00:00", "trade", 8.6759, 3.0]
["2026-09-02T14:34:48.912136+00:00", "trade", 8.6975, 1.0]
["2026-09-02T14:34:50.994179+00:00", "trade", 8.6759, 18.0]
["2026-09-02T14:34:50.995597+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.995999+00:00", "trade", 8.6759, 7.0]
["2026-09-02T14:34:50.996066+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.996784+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.996973+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.996980+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.997431+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:50.997604+00:00", "trade", 8.6759, 4.0]
["2026-09-02T14:34:50.998757+00:00", "trade", 8.6759, 7.0]
["2026-09-02T14:34:51.050537+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:51.551231+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:51.551742+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:51.552537+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:51.994957+00:00", "trade", 8.6759, 1.0]
["2026-09-02T14:34:51.995761+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:54.006696+00:00", "trade", 8.7, 80.0]
["2026-09-02T14:34:56.012354+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:56.013799+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:56.013955+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:56.014307+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:56.014318+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:56.320158+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:57.205171+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:57.717869+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:59.287590+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:59.287609+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:59.288326+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:34:59.298906+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:00.640559+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:01.160838+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:01.160904+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:01.395150+00:00", "trade", 8.6989, 21.0]
["2026-09-02T14:35:01.395960+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:01.586367+00:00", "trade", 8.6996, 2.0]
["2026-09-02T14:35:01.747508+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:05.147614+00:00", "trade", 8.6941, 2.0]
["2026-09-02T14:35:07.954931+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:07.955553+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:08.314322+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:08.885719+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:08.891257+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:08.892446+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:09.053224+00:00", "trade", 8.6755, 24.0]
["2026-09-02T14:35:10.339963+00:00", "trade", 8.6936, 4.0]
["2026-09-02T14:35:11.353552+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:11.353570+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:12.418140+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:12.418160+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:14.535106+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:15.380111+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:15.380158+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:15.696917+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142112+00:00", "trade", 8.7, 73.0]
["2026-09-02T14:35:21.142114+00:00", "trade", 8.7, 3.0]
["2026-09-02T14:35:21.142115+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142117+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142120+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142120+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142124+00:00", "trade", 8.7, 2.0]
["2026-09-02T14:35:21.142124+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142129+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142129+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142131+00:00", "trade", 8.7, 3.0]
["2026-09-02T14:35:21.142131+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142137+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142137+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142139+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142139+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142144+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142144+00:00", "trade", 8.7, 4.0]
["2026-09-02T14:35:21.142147+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142147+00:00", "trade", 8.7, 2.0]
["2026-09-02T14:35:21.142151+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142151+00:00", "trade", 8.7, 3.0]
["2026-09-02T14:35:21.142154+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142154+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142159+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142160+00:00", "trade", 8.7, 8.0]
["2026-09-02T14:35:21.142162+00:00", "trade", 8.7, 24.0]
["2026-09-02T14:35:21.142162+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:35:21.142240+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142242+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142243+00:00", "trade", 8.7, 2.0]
["2026-09-02T14:35:21.142244+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:21.142322+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142335+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142341+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142411+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142418+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142424+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142430+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142432+00:00", "trade", 8.7, 8.0]
["2026-09-02T14:35:21.142437+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142444+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142450+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142457+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142478+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142531+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:21.142540+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142548+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142555+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142561+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142575+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142582+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142595+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142612+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142619+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142653+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142659+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:35:21.142706+00:00", "trade", 8.6997, 1.0]
["2026-09-02T14:35:21.142719+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:35:21.142719+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142729+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142753+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142849+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142856+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142878+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142882+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142898+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.142918+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143000+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143006+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143017+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143035+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143071+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143082+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143116+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143119+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143132+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143210+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143232+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143265+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143416+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143722+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143788+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.143811+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.144386+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.144623+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:21.148868+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:26.471657+00:00", "trade", 8.7, 50.0]
["2026-09-02T14:35:29.445344+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:30.555150+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:31.588367+00:00", "trade", 8.6999, 8.0]
["2026-09-02T14:35:45.387304+00:00", "trade", 8.7, 16.0]
["2026-09-02T14:35:45.387331+00:00", "trade", 8.7, 7.0]
["2026-09-02T14:35:45.387332+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:35:45.387345+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:45.387351+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:35:45.387353+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:35:45.387353+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387358+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387365+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387372+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387378+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387385+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:35:45.387399+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387406+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387412+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387426+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387432+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387446+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387459+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387617+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387640+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:45.387647+00:00", "trade", 8.7, 18.0]
["2026-09-02T14:35:45.387647+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387655+00:00", "trade", 8.7, 80.0]
["2026-09-02T14:35:45.387657+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387789+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387847+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387851+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387854+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387861+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387867+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.387949+00:00", "trade", 8.7, 8.0]
["2026-09-02T14:35:45.388003+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:45.388011+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388024+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388050+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388064+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388068+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388071+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388077+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388085+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388091+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388099+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388102+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388105+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388113+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388120+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388134+00:00", "trade", 8.7, 36.0]
["2026-09-02T14:35:45.388219+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388227+00:00", "trade", 8.695, 16.0]
["2026-09-02T14:35:45.388294+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388429+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.388437+00:00", "trade", 8.7, 16.0]
["2026-09-02T14:35:45.388583+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389237+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389319+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389406+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389471+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389632+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389871+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.389882+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.405054+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.638440+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.849634+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:45.988003+00:00", "trade", 8.695, 25.0]
["2026-09-02T14:35:46.197564+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:46.304213+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:46.988563+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:48.105795+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:48.672665+00:00", "trade", 8.6988, 3.0]
["2026-09-02T14:35:49.004631+00:00", "trade", 8.6979, 6.0]
["2026-09-02T14:35:49.005163+00:00", "trade", 8.6979, 1.0]
["2026-09-02T14:35:51.144364+00:00", "trade", 8.6997, 3.0]
["2026-09-02T14:35:51.300408+00:00", "trade", 8.6901, 25.0]
["2026-09-02T14:35:52.482159+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:52.482473+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:52.482934+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:52.575277+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:35:55.789942+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:35:59.520231+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:01.590364+00:00", "trade", 8.699, 9.0]
["2026-09-02T14:36:01.591151+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:01.591602+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:04.581813+00:00", "trade", 8.6977, 1.0]
["2026-09-02T14:36:05.769428+00:00", "trade", 8.69, 50.0]
["2026-09-02T14:36:06.470137+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.021414+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.021906+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.022724+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.023211+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.596630+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:09.886118+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.508922+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.509377+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.590149+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:36:12.590198+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.590276+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.590780+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.590791+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.590915+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:12.784607+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.315876+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:36:13.315878+00:00", "trade", 8.7, 29.0]
["2026-09-02T14:36:13.315878+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:36:13.315926+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:36:13.315934+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:36:13.315978+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:36:13.316260+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:36:13.316339+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:36:13.316354+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316362+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316380+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316521+00:00", "trade", 8.7, 33.0]
["2026-09-02T14:36:13.316597+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316605+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316617+00:00", "trade", 8.7, 57.0]
["2026-09-02T14:36:13.316687+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316752+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316792+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316806+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:36:13.316894+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:36:13.316894+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:36:13.316896+00:00", "trade", 8.7, 60.0]
["2026-09-02T14:36:13.316896+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:36:13.316897+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.316908+00:00", "trade", 8.7, 71.0]
["2026-09-02T14:36:13.316985+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317034+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317099+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317115+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317120+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317124+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317193+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317200+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317219+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317277+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317339+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317351+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317612+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.317830+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.318064+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:13.318595+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:14.070991+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:14.581057+00:00", "trade", 8.699, 2.0]
["2026-09-02T14:36:17.528204+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:17.530575+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:17.530583+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:17.532683+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:17.533500+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:18.647426+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:19.039545+00:00", "trade", 8.7, 18.0]
["2026-09-02T14:36:20.041583+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:21.146365+00:00", "trade", 8.699, 3.0]
["2026-09-02T14:36:21.289625+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:22.908912+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:25.420254+00:00", "trade", 8.6989, 1.0]
["2026-09-02T14:36:26.352463+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:26.352469+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:26.987564+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:26.987616+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:26.988127+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:31.592366+00:00", "trade", 8.6993, 14.0]
["2026-09-02T14:36:36.292231+00:00", "trade", 8.6989, 1.0]
["2026-09-02T14:36:36.550283+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:44.282472+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:36:54.051782+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:05.104185+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:18.109109+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:19.603189+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.148279+00:00", "trade", 8.7, 79.0]
["2026-09-02T14:37:25.148413+00:00", "trade", 8.7, 13.0]
["2026-09-02T14:37:25.148414+00:00", "trade", 8.7, 25.0]
["2026-09-02T14:37:25.148416+00:00", "trade", 8.7, 29.0]
["2026-09-02T14:37:25.148454+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.148460+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148462+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.148468+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148475+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148486+00:00", "trade", 8.7, 6.0]
["2026-09-02T14:37:25.148495+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148502+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148522+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148528+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.148867+00:00", "trade", 8.7, 2.0]
["2026-09-02T14:37:25.149013+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149014+00:00", "trade", 8.7, 1.0]
["2026-09-02T14:37:25.149024+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149024+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149026+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149027+00:00", "trade", 8.7, 72.0]
["2026-09-02T14:37:25.149029+00:00", "trade", 8.7, 46.0]
["2026-09-02T14:37:25.149031+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149037+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149053+00:00", "trade", 8.7, 73.0]
["2026-09-02T14:37:25.149054+00:00", "trade", 8.7, 54.0]
["2026-09-02T14:37:25.149065+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149078+00:00", "trade", 8.7, 70.0]
["2026-09-02T14:37:25.149107+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149115+00:00", "trade", 8.7, 95.0]
["2026-09-02T14:37:25.149116+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149117+00:00", "trade", 8.7, 29.0]
["2026-09-02T14:37:25.149117+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149117+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149122+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149167+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149244+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149265+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149269+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149360+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149363+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149412+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149487+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149511+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149519+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149526+00:00", "trade", 8.7, 115.0]
["2026-09-02T14:37:25.149530+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149538+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149562+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149612+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149614+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.149614+00:00", "trade", 8.7, 72.0]
["2026-09-02T14:37:25.149614+00:00", "quote", 8.7, 8.7]
["2026-09-02T14:37:25.149621+00:00", "trade", 8.7, 15.0]
["2026-09-02T14:37:25.149621+00:00", "trade", 8.7, 27.0]
["2026-09-02T14:37:25.149621+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149631+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149718+00:00", "trade", 8.7, 85.0]
["2026-09-02T14:37:25.149754+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149782+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149832+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.149965+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.150109+00:00", "trade", 8.7, 21.0]
["2026-09-02T14:37:25.150161+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.151002+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.169757+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.249927+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.249940+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.250006+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.250611+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.586745+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:37:25.591570+00:00", "trade", 8.695, 100.0]
["2026-09-02T14:37:25.591603+00:00", "trade", 8.695, 1.0]
["2026-09-02T14:37:25.591852+00:00", "trade", 8.695, 24.0]
["2026-09-02T14:37:25.591957+00:00", "trade", 8.695, 91.0]
["2026-09-02T14:37:25.613967+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.613999+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.614080+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614081+00:00", "trade", 8.7, 100.0]
["2026-09-02T14:37:25.614082+00:00", "trade", 8.7, 72.0]
["2026-09-02T14:37:25.614083+00:00", "trade", 8.7, 19.0]
["2026-09-02T14:37:25.614086+00:00", "trade", 8.7, 15.0]
["2026-09-02T14:37:25.614122+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614129+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614135+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614149+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614156+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614177+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614184+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614657+00:00", "quote", 8.69, 8.7]
["2026-09-02T14:37:25.614678+00:00", "quote", 8.69, 8.71]
["2026-09-02T14:37:25.614681+00:00", "trade", 8.6985, 21.0]
["2026-09-02T14:37:25.614742+00:00", "trade", 8.7, 19.0]
["2026-09-02T14:37:25.614743+00:00", "trade", 8.7, 35.0]
["2026-09-02T14:37:25.614756+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614762+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614771+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614777+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614790+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614797+00:00", "trade", 8.7, 99.0]
["2026-09-02T14:37:25.614857+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.614864+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.615218+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.615221+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.615243+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.615422+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.615667+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.616435+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.619256+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.619399+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.619585+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.644180+00:00", "trade", 8.705, 200.0]
["2026-09-02T14:37:25.644376+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.644406+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.644409+00:00", "trade", 8.705, 113.0]
["2026-09-02T14:37:25.644434+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.644451+00:00", "trade", 8.705, 113.0]
["2026-09-02T14:37:25.644571+00:00", "trade", 8.705, 113.0]
["2026-09-02T14:37:25.644764+00:00", "trade", 8.705, 80.0]
["2026-09-02T14:37:25.644937+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.644973+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.645343+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669430+00:00", "trade", 8.71, 200.0]
["2026-09-02T14:37:25.669430+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669431+00:00", "trade", 8.71, 100.0]
["2026-09-02T14:37:25.669433+00:00", "trade", 8.71, 100.0]
["2026-09-02T14:37:25.669464+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669478+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669485+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669492+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669498+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669505+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669512+00:00", "quote", 8.7, 8.71]
["2026-09-02T14:37:25.669519+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669533+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669537+00:00", "trade", 8.71, 100.0]
["2026-09-02T14:37:25.669546+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669560+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669577+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669594+00:00", "trade", 8.71, 100.0]
["2026-09-02T14:37:25.669596+00:00", "trade", 8.71, 100.0]
["2026-09-02T14:37:25.669596+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669706+00:00", "quote", 8.71, 8.71]
["2026-09-02T14:37:25.669977+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670028+00:00", "trade", 8.7055, 21.0]
["2026-09-02T14:37:25.670172+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670411+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670480+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670554+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670584+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670622+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670631+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670686+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670788+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670809+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.670870+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.671036+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.671282+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.697154+00:00", "trade", 8.71, 5.0]
["2026-09-02T14:37:25.698449+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:25.698471+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:26.670406+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:27.493782+00:00", "trade", 8.6986, 15.0]
["2026-09-02T14:37:27.496556+00:00", "trade", 8.6986, 5.0]
["2026-09-02T14:37:27.498744+00:00", "trade", 8.6986, 5.0]
["2026-09-02T14:37:27.500007+00:00", "trade", 8.6986, 5.0]
["2026-09-02T14:37:27.501184+00:00", "trade", 8.6986, 2.0]
["2026-09-02T14:37:27.502100+00:00", "trade", 8.6986, 3.0]
["2026-09-02T14:37:27.503272+00:00", "trade", 8.6986, 1.0]
["2026-09-02T14:37:29.868324+00:00", "trade", 8.71, 50.0]
["2026-09-02T14:37:30.891734+00:00", "trade", 8.715, 20.0]
["2026-09-02T14:37:32.359530+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:32.360497+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:33.574451+00:00", "trade", 8.7026, 1.0]
["2026-09-02T14:37:35.109720+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:37:35.110481+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:35.110491+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:35.110940+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:35.382022+00:00", "trade", 8.6946, 15.0]
["2026-09-02T14:37:35.749868+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:36.150009+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:36.151324+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:38.426297+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:37:38.624506+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:38.624507+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:37:38.624508+00:00", "trade", 8.72, 6.0]
["2026-09-02T14:37:38.624509+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:37:38.624521+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:37:38.624536+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624543+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624556+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624569+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624576+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624779+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.624803+00:00", "trade", 8.72, 14.0]
["2026-09-02T14:37:38.624815+00:00", "trade", 8.72, 6.0]
["2026-09-02T14:37:38.625083+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625304+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625323+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625340+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625495+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625689+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625706+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.625806+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.627431+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.687350+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.688042+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.689006+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:38.822319+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:39.013545+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:39.082468+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:40.288500+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:40.788806+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.182361+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:37:43.182467+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.182493+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.183143+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.991610+00:00", "trade", 8.725, 10.0]
["2026-09-02T14:37:43.992643+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.992655+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.993097+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.993208+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.993679+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:43.995779+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:48.613901+00:00", "trade", 8.7009, 100.0]
["2026-09-02T14:37:49.432868+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:49.777544+00:00", "trade", 8.72, 13.0]
["2026-09-02T14:37:49.777571+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:37:49.777573+00:00", "trade", 8.72, 20.0]
["2026-09-02T14:37:49.777602+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:49.777608+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:49.777636+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:49.777662+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:49.777672+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:49.777679+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:49.777700+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:49.777702+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778156+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778187+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778217+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778251+00:00", "trade", 8.72, 18.0]
["2026-09-02T14:37:49.778261+00:00", "trade", 8.72, 7.0]
["2026-09-02T14:37:49.778267+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778336+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778350+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778433+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778457+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778536+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778571+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778666+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778690+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.778868+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.779461+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.779489+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.780072+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:49.786283+00:00", "trade", 8.715, 15.0]
["2026-09-02T14:37:49.786871+00:00", "trade", 8.7145, 20.0]
["2026-09-02T14:37:49.802268+00:00", "trade", 8.715, 100.0]
["2026-09-02T14:37:49.802303+00:00", "trade", 8.715, 100.0]
["2026-09-02T14:37:49.878336+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:53.004958+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.150362+00:00", "trade", 8.705, 18.0]
["2026-09-02T14:37:55.150889+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.151460+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.152028+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.153595+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.154054+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.223159+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.223185+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.223769+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.224438+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:37:55.849979+00:00", "trade", 8.72, 80.0]
["2026-09-02T14:37:55.849998+00:00", "trade", 8.72, 20.0]
["2026-09-02T14:37:55.850000+00:00", "trade", 8.72, 13.0]
["2026-09-02T14:37:55.850073+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:55.850087+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:55.850101+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:55.850110+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:37:55.850402+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850476+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850655+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850726+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850800+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850830+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.850887+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.851128+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.851137+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.851205+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.851283+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.851547+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.852969+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.854817+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.854888+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.855051+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.855791+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.855835+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.856787+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.857129+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.857856+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.858072+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.858083+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.858089+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.860653+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.861104+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.865621+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:55.866807+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:56.685282+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:56.685396+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:56.688584+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:37:59.892137+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:02.748380+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:02.748687+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:02.748701+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:02.853385+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:04.101489+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:04.117055+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:13.157802+00:00", "trade", 8.7037, 28.0]
["2026-09-02T14:38:13.160081+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:13.160992+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:13.161474+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:13.161919+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:13.161929+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:19.287428+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:19.788364+00:00", "trade", 8.7168, 6.0]
["2026-09-02T14:38:24.601711+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:24.914060+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:25.105688+00:00", "trade", 8.725, 11.0]
["2026-09-02T14:38:25.148479+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:38:25.148674+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:38:25.149107+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:25.149125+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:38:25.149158+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:38:25.149158+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:25.149608+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:25.152363+00:00", "trade", 8.7239, 2.0]
["2026-09-02T14:38:27.980051+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:30.996562+00:00", "trade", 8.7208, 1.0]
["2026-09-02T14:38:33.761169+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:38:33.761218+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:35.707348+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:37.053329+00:00", "trade", 8.6805, 200.0]
["2026-09-02T14:38:40.709731+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.709777+00:00", "trade", 8.73, 29.0]
["2026-09-02T14:38:40.709777+00:00", "trade", 8.73, 51.0]
["2026-09-02T14:38:40.709905+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.709936+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.709943+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710161+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710235+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710245+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710256+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710260+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710284+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710665+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710815+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710861+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.710947+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.711049+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.711056+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.711596+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.712663+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.720083+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:40.749756+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:41.159175+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:38:41.895432+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:41.896144+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:41.899603+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:41.900077+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:49.790366+00:00", "trade", 8.7255, 11.0]
["2026-09-02T14:38:51.111097+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.111129+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.111155+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.112942+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.113418+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.113631+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.115607+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.116535+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.116866+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.117344+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.117344+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.117353+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:51.164996+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.154363+00:00", "trade", 8.7267, 1.0]
["2026-09-02T14:38:55.789589+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.790033+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.790919+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.790971+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.791408+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.791439+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.926025+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:55.926051+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:57.325237+00:00", "trade", 8.73, 9.0]
["2026-09-02T14:38:57.325239+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:38:57.325240+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:38:57.325241+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:38:57.325245+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:57.325251+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:38:57.325258+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:38:57.325265+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325271+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325291+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325298+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325312+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325319+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325332+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325353+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:38:57.325374+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325447+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:38:57.325723+00:00", "trade", 8.74, 11.0]
["2026-09-02T14:38:57.325814+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325984+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.325993+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.326071+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.326125+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.326340+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.326586+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.327197+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.327285+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.327314+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.328146+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.328185+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.334190+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.373793+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.378631+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:38:57.428044+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:03.796542+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:03.799044+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:03.799496+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:03.799507+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:15.656938+00:00", "trade", 8.681, 60.0]
["2026-09-02T14:39:19.792367+00:00", "trade", 8.7303, 7.0]
["2026-09-02T14:39:20.097040+00:00", "trade", 8.735, 10.0]
["2026-09-02T14:39:20.098006+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:21.158852+00:00", "trade", 8.735, 80.0]
["2026-09-02T14:39:22.852238+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:22.852699+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:23.116604+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:23.116631+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:25.156369+00:00", "trade", 8.7313, 2.0]
["2026-09-02T14:39:25.805121+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:27.809494+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:27.831522+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:39:30.112488+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:33.093751+00:00", "trade", 8.7232, 5.0]
["2026-09-02T14:39:34.527584+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:34.528037+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:37.270149+00:00", "trade", 8.735, 4.0]
["2026-09-02T14:39:46.772937+00:00", "trade", 8.6813, 10.0]
["2026-09-02T14:39:48.186945+00:00", "trade", 8.7387, 1.0]
["2026-09-02T14:39:48.187301+00:00", "trade", 8.7387, 1.0]
["2026-09-02T14:39:49.794368+00:00", "trade", 8.735, 4.0]
["2026-09-02T14:39:58.057829+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:39:59.035047+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:10.992476+00:00", "trade", 8.6813, 1.0]
["2026-09-02T14:40:22.775042+00:00", "trade", 8.6813, 11.0]
["2026-09-02T14:40:23.220674+00:00", "trade", 8.7256, 1.0]
["2026-09-02T14:40:28.873813+00:00", "trade", 8.7076, 5.0]
["2026-09-02T14:40:38.825411+00:00", "trade", 8.7072, 25.0]
["2026-09-02T14:40:41.567552+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:41.567603+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366443+00:00", "trade", 8.73, 8.0]
["2026-09-02T14:40:47.366514+00:00", "trade", 8.73, 7.0]
["2026-09-02T14:40:47.366516+00:00", "trade", 8.73, 160.0]
["2026-09-02T14:40:47.366547+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366553+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366567+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366574+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366581+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:40:47.366602+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366609+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366623+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366629+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366643+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366724+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:40:47.366955+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.366993+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367037+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367112+00:00", "trade", 8.73, 3.0]
["2026-09-02T14:40:47.367173+00:00", "trade", 8.7319, 1.0]
["2026-09-02T14:40:47.367301+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367380+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367403+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367445+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367451+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367470+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367681+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367826+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.367891+00:00", "trade", 8.73, 2.0]
["2026-09-02T14:40:47.367891+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.381090+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:40:47.381166+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:40:47.381471+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:40:47.560767+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.560842+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:47.691782+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:48.926647+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:48.926674+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:49.241670+00:00", "trade", 8.73, 15.0]
["2026-09-02T14:40:49.241954+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:49.707625+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:58.060456+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:40:58.071223+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:14.712722+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:14.713189+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:14.713198+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:17.368371+00:00", "trade", 8.7253, 1.0]
["2026-09-02T14:41:17.368433+00:00", "trade", 8.7253, 6.0]
["2026-09-02T14:41:18.980695+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:19.851632+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:41:19.852443+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:19.852908+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:20.605925+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:20.606113+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:20.606403+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:20.606597+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:28.703314+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:28.703779+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:32.979805+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:32.980395+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:35.754040+00:00", "trade", 8.7263, 1.0]
["2026-09-02T14:41:42.541535+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:42.541995+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:42.542005+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:42.542013+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:42.659875+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:44.135375+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:44.135835+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:47.021312+00:00", "trade", 8.7287, 7.0]
["2026-09-02T14:41:47.021683+00:00", "trade", 8.7287, 1.0]
["2026-09-02T14:41:47.370367+00:00", "trade", 8.7212, 1.0]
["2026-09-02T14:41:48.806916+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:48.807378+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:49.051256+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:49.064853+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:51.076968+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:51.077421+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:51.077874+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:51.079248+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:56.472128+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:41:56.472914+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:56.935583+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:41:56.936552+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:01.259644+00:00", "trade", 8.73, 4.0]
["2026-09-02T14:42:02.440203+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:42:02.440790+00:00", "trade", 8.7226, 1.0]
["2026-09-02T14:42:02.440964+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.441024+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.864662+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.865330+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.865368+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.865831+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:02.866255+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.134850+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.136249+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.136745+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.170489+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.305767+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.305793+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.306487+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:08.306946+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:10.977764+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:14.980360+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:42:16.418576+00:00", "trade", 8.725, 1.0]
["2026-09-02T14:42:17.372366+00:00", "trade", 8.724, 2.0]
["2026-09-02T14:42:19.587704+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:42:20.286638+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:21.206571+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:21.207606+00:00", "trade", 8.725, 6.0]
["2026-09-02T14:42:21.207691+00:00", "trade", 8.725, 7.0]
["2026-09-02T14:42:21.230987+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:42:21.231796+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:22.662192+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:42:24.836181+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:42:25.223711+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:42:27.951248+00:00", "trade", 8.7253, 38.0]
["2026-09-02T14:42:32.442366+00:00", "trade", 8.723, 1.0]
["2026-09-02T14:42:32.730359+00:00", "trade", 8.7235, 15.0]
["2026-09-02T14:42:33.632608+00:00", "trade", 8.73, 4.0]
["2026-09-02T14:42:37.211156+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:37.574264+00:00", "trade", 8.6829, 17.0]
["2026-09-02T14:42:39.798178+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:40.190791+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:41.114651+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:41.114680+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:41.292640+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:42.314093+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:42.314177+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:42.314556+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:44.097024+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:47.374365+00:00", "trade", 8.7229, 4.0]
["2026-09-02T14:42:53.978902+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:56.497975+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:42:56.498786+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:56.945067+00:00", "trade", 8.7211, 3.0]
["2026-09-02T14:42:57.584064+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:57.589847+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:57.668125+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:42:58.534170+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:42:58.753201+00:00", "trade", 8.7025, 21.0]
["2026-09-02T14:42:58.860987+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:01.193434+00:00", "trade", 8.7025, 100.0]
["2026-09-02T14:43:02.153493+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:02.153521+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:02.154197+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:03.788960+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:05.792350+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:05.794644+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:06.031203+00:00", "trade", 8.725, 4.0]
["2026-09-02T14:43:06.328103+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:06.328559+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:06.745114+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:43:08.162850+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:43:08.163448+00:00", "trade", 8.725, 26.0]
["2026-09-02T14:43:11.791143+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:14.509672+00:00", "trade", 8.7029, 100.0]
["2026-09-02T14:43:14.516361+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:43:15.157436+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:15.157896+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.498238+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.961458+00:00", "trade", 8.73, 80.0]
["2026-09-02T14:43:17.961458+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.961488+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.961500+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.961992+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.962050+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.962194+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.962600+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:17.962698+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516596+00:00", "trade", 8.73, 7.0]
["2026-09-02T14:43:18.516597+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:43:18.516599+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:43:18.516603+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:43:18.516603+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:43:18.516604+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516606+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516606+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516631+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516638+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:43:18.516645+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516649+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516650+00:00", "trade", 8.73, 34.0]
["2026-09-02T14:43:18.516651+00:00", "trade", 8.73, 66.0]
["2026-09-02T14:43:18.516651+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516665+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516672+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516679+00:00", "trade", 8.73, 30.0]
["2026-09-02T14:43:18.516679+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516681+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516685+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516692+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516703+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516704+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:43:18.516705+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516712+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516733+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516739+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516754+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:43:18.516760+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:43:18.516774+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516780+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516794+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516801+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516807+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516814+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.516820+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517127+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517146+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517183+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517185+00:00", "trade", 8.73, 7.0]
["2026-09-02T14:43:18.517190+00:00", "trade", 8.73, 26.0]
["2026-09-02T14:43:18.517253+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517279+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517373+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517394+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517410+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517515+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517622+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517669+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.517996+00:00", "trade", 8.73, 93.0]
["2026-09-02T14:43:18.519121+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.519595+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.520775+00:00", "trade", 8.73, 18.0]
["2026-09-02T14:43:18.521727+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.522019+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.653770+00:00", "trade", 8.7068, 61.0]
["2026-09-02T14:43:18.654542+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.654561+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.654612+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.654652+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.654699+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.655238+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:18.660188+00:00", "trade", 8.73, 32.0]
["2026-09-02T14:43:18.688536+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:19.206170+00:00", "trade", 8.725, 5.0]
["2026-09-02T14:43:19.206805+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:19.206829+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:19.206886+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:19.207342+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:20.678215+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:20.678710+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.518627+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:43:24.518658+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.518697+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:43:24.518741+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:43:24.518779+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:43:24.518910+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.519049+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:43:24.519213+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.519524+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.519539+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.519600+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.520087+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:24.520545+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.230559+00:00", "trade", 8.73, 12.0]
["2026-09-02T14:43:27.230563+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.230643+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.230670+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.231089+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.231113+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:27.232326+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:28.564588+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:28.564614+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:28.674535+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:43:32.490384+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:32.491126+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:33.032060+00:00", "trade", 8.725, 3.0]
["2026-09-02T14:43:33.296287+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:33.296741+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:46.415674+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:43:47.351106+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:47.351162+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:47.351169+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:50.440219+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:50.440244+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:50.440273+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:51.895302+00:00", "trade", 8.7269, 1.0]
["2026-09-02T14:43:52.534280+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:52.534344+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:52.534721+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:56.711348+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:56.733646+00:00", "trade", 8.725, 50.0]
["2026-09-02T14:43:56.733666+00:00", "trade", 8.725, 50.0]
["2026-09-02T14:43:56.734059+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.063602+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089293+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:43:58.089297+00:00", "trade", 8.725, 200.0]
["2026-09-02T14:43:58.089297+00:00", "trade", 8.72, 16.0]
["2026-09-02T14:43:58.089298+00:00", "trade", 8.72, 47.0]
["2026-09-02T14:43:58.089326+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089333+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089356+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089368+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:43:58.089368+00:00", "trade", 8.72, 87.0]
["2026-09-02T14:43:58.089372+00:00", "trade", 8.725, 10.0]
["2026-09-02T14:43:58.089387+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089660+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089705+00:00", "trade", 8.725, 112.0]
["2026-09-02T14:43:58.089758+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:43:58.089768+00:00", "trade", 8.72, 30.0]
["2026-09-02T14:43:58.089773+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:43:58.089777+00:00", "trade", 8.72, 1.0]
["2026-09-02T14:43:58.089783+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:43:58.089792+00:00", "trade", 8.72, 71.0]
["2026-09-02T14:43:58.089865+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089879+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.089899+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.090173+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.090399+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.090538+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.100330+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.100692+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.100698+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.109289+00:00", "trade", 8.725, 200.0]
["2026-09-02T14:43:58.109586+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.109591+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.311220+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:43:58.447181+00:00", "trade", 8.725, 1.0]
["2026-09-02T14:43:59.063258+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:00.229730+00:00", "trade", 8.73, 42.0]
["2026-09-02T14:44:00.230187+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:00.230268+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:00.230769+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:04.717794+00:00", "trade", 8.73, 4.0]
["2026-09-02T14:44:05.185077+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:05.819732+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798366+00:00", "trade", 8.73, 33.0]
["2026-09-02T14:44:08.798368+00:00", "trade", 8.73, 34.0]
["2026-09-02T14:44:08.798369+00:00", "trade", 8.73, 33.0]
["2026-09-02T14:44:08.798680+00:00", "trade", 8.73, 88.0]
["2026-09-02T14:44:08.798681+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.798682+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.798684+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.798687+00:00", "trade", 8.73, 32.0]
["2026-09-02T14:44:08.798688+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.798697+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798755+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798758+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:44:08.798763+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798770+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798778+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798799+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798806+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798812+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.798828+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.799095+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:44:08.799160+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.799161+00:00", "trade", 8.73, 38.0]
["2026-09-02T14:44:08.799175+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799190+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799197+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799203+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799207+00:00", "trade", 8.73, 26.0]
["2026-09-02T14:44:08.799210+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799218+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799232+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799421+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799466+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799515+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799528+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799537+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799595+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799817+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:44:08.799868+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799894+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.799924+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.800007+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.800379+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827057+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:44:08.827061+00:00", "trade", 8.73, 160.0]
["2026-09-02T14:44:08.827092+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827099+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827106+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827112+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827118+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827124+00:00", "trade", 8.73, 20.0]
["2026-09-02T14:44:08.827150+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:44:08.827170+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:44:08.827219+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:44:08.827259+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827289+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827296+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827570+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827620+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827655+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827663+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827686+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827708+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827725+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827744+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827812+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.827831+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828007+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828135+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828141+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828159+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828214+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828448+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828839+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.828849+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.829284+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.834192+00:00", "trade", 8.73, 12.0]
["2026-09-02T14:44:08.970982+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:08.970992+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.029983+00:00", "trade", 8.73, 6.0]
["2026-09-02T14:44:11.029988+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.030447+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.030475+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.030927+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.031381+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.031815+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.031882+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.033078+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.235735+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.235762+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:11.238498+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367189+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367284+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367339+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367671+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367684+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.367712+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.390474+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:13.390939+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.458368+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.459041+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.534088+00:00", "trade", 8.73, 80.0]
["2026-09-02T14:44:16.534088+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.534122+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.534772+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.534889+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.549073+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:16.549504+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:19.945691+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:20.309057+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:20.360176+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:20.360421+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:24.521874+00:00", "trade", 8.725, 88.0]
["2026-09-02T14:44:24.521916+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:24.521943+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:24.522720+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:24.536952+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:44:24.537706+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:44:24.537954+00:00", "trade", 8.725, 44.0]
["2026-09-02T14:44:24.538955+00:00", "trade", 8.725, 30.0]
["2026-09-02T14:44:26.428326+00:00", "trade", 8.73, 6.0]
["2026-09-02T14:44:27.816848+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:27.817345+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:28.629284+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:44:29.192208+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:29.192235+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:29.192935+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:30.624975+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:44:36.719375+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:44:37.415841+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.415842+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:44:37.415843+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:44:37.415844+00:00", "trade", 8.73, 87.0]
["2026-09-02T14:44:37.416046+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:44:37.416086+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:44:37.416135+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.416203+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:44:37.416204+00:00", "trade", 8.73, 87.0]
["2026-09-02T14:44:37.416537+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.416558+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.416689+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.416986+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.417165+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.417818+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.417957+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.417964+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.664121+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:37.664684+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:39.429866+00:00", "trade", 8.73, 20.0]
["2026-09-02T14:44:43.718951+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.542428+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.542820+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543278+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543422+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543701+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543727+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543882+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543883+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.543916+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.544062+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.544264+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.544323+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:46.544332+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:47.505812+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:47.507813+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:48.327480+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:44:50.255709+00:00", "trade", 8.73, 4.0]
["2026-09-02T14:44:50.504420+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.504904+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.504927+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.504997+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505321+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505336+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505468+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505781+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505801+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505813+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.505879+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506251+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506253+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506268+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506344+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506952+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.506978+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.507540+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:50.515286+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:51.420236+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:44:52.533664+00:00", "trade", 8.7153, 11.0]
["2026-09-02T14:44:52.535032+00:00", "trade", 8.7153, 23.0]
["2026-09-02T14:44:54.024972+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:54.025550+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:54.025578+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:54.026398+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:54.634699+00:00", "trade", 8.73, 4.0]
["2026-09-02T14:44:55.704911+00:00", "trade", 8.725, 2.0]
["2026-09-02T14:44:58.056869+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:58.060773+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:59.648604+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:59.649189+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:44:59.649284+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:00.542565+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:00.542637+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:00.542664+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:00.543027+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:00.546732+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:10.552953+00:00", "trade", 8.7265, 5.0]
["2026-09-02T14:45:10.953915+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:13.535857+00:00", "trade", 8.7154, 25.0]
["2026-09-02T14:45:15.228559+00:00", "trade", 8.7261, 8.0]
["2026-09-02T14:45:15.330518+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.330546+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.332455+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.334215+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.334252+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.345632+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.345656+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.346199+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:15.454143+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:45:18.635219+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:18.790574+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:45:20.226888+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.226914+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.227546+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.228116+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.228190+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.228592+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.228821+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.238084+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.238136+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.238803+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:20.238880+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:22.681461+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:22.682184+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:22.682517+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:22.682705+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:22.683146+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:23.826956+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:23.827527+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:23.827704+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:23.832466+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:23.836920+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:26.686810+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:45:28.876156+00:00", "trade", 8.7259, 3.0]
["2026-09-02T14:45:29.815582+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:31.280980+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:45:35.014475+00:00", "trade", 8.725, 3.0]
["2026-09-02T14:45:35.359058+00:00", "trade", 8.725, 80.0]
["2026-09-02T14:45:36.228314+00:00", "trade", 8.73, 6.0]
["2026-09-02T14:45:37.041261+00:00", "trade", 8.7243, 4.0]
["2026-09-02T14:45:37.216094+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:45:37.219331+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.219341+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.219347+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.219378+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.219840+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.219852+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.220084+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.220458+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.221191+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.221333+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276062+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:45:37.276063+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276065+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276069+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276090+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276097+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276104+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276117+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276124+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276131+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276160+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276167+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276174+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276181+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276201+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276208+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276221+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276225+00:00", "trade", 8.73, 13.0]
["2026-09-02T14:45:37.276228+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276228+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276228+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276281+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276291+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276297+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276344+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276346+00:00", "trade", 8.73, 27.0]
["2026-09-02T14:45:37.276346+00:00", "trade", 8.73, 73.0]
["2026-09-02T14:45:37.276387+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276389+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276391+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276391+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276392+00:00", "trade", 8.73, 77.0]
["2026-09-02T14:45:37.276394+00:00", "trade", 8.73, 19.0]
["2026-09-02T14:45:37.276395+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276398+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276398+00:00", "trade", 8.73, 27.0]
["2026-09-02T14:45:37.276399+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276400+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276402+00:00", "trade", 8.735, 200.0]
["2026-09-02T14:45:37.276402+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276405+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276406+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276424+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276426+00:00", "trade", 8.73, 113.0]
["2026-09-02T14:45:37.276431+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276438+00:00", "trade", 8.73, 60.0]
["2026-09-02T14:45:37.276438+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276442+00:00", "trade", 8.73, 26.0]
["2026-09-02T14:45:37.276442+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276449+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276451+00:00", "trade", 8.73, 74.0]
["2026-09-02T14:45:37.276453+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276455+00:00", "trade", 8.73, 39.0]
["2026-09-02T14:45:37.276466+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:37.276473+00:00", "trade", 8.73, 120.0]
["2026-09-02T14:45:37.276487+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276514+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276520+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276547+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276573+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276593+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276594+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276594+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276664+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276703+00:00", "trade", 8.73, 41.0]
["2026-09-02T14:45:37.276734+00:00", "trade", 8.725, 90.0]
["2026-09-02T14:45:37.276779+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.276789+00:00", "trade", 8.73, 21.0]
["2026-09-02T14:45:37.276804+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:37.276866+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276884+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.276942+00:00", "trade", 8.7295, 21.0]
["2026-09-02T14:45:37.277032+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277058+00:00", "trade", 8.7309, 20.0]
["2026-09-02T14:45:37.277065+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277098+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:37.277100+00:00", "trade", 8.73, 113.0]
["2026-09-02T14:45:37.277140+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277193+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277213+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277248+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277263+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277341+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277353+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277365+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277659+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277683+00:00", "trade", 8.7296, 20.0]
["2026-09-02T14:45:37.277783+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.277817+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.278105+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:45:37.278131+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.278141+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.279437+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:45:37.279843+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.280296+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.280741+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.552012+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.552020+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.552472+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:37.684483+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:38.619429+00:00", "trade", 8.7274, 30.0]
["2026-09-02T14:45:40.633978+00:00", "trade", 8.74, 36.0]
["2026-09-02T14:45:40.634754+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.908702+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939219+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:46.939229+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939237+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939244+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939250+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939257+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939264+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939267+00:00", "trade", 8.73, 61.0]
["2026-09-02T14:45:46.939267+00:00", "trade", 8.73, 39.0]
["2026-09-02T14:45:46.939271+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939275+00:00", "trade", 8.73, 61.0]
["2026-09-02T14:45:46.939277+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939284+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:46.939292+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939299+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939312+00:00", "trade", 8.73, 13.0]
["2026-09-02T14:45:46.939312+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939313+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:46.939320+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939327+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939333+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939361+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939390+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939421+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939446+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:46.939551+00:00", "trade", 8.73, 17.0]
["2026-09-02T14:45:46.939616+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.939619+00:00", "trade", 8.73, 17.0]
["2026-09-02T14:45:46.939696+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.939821+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.939861+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.939980+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940043+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940091+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940099+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940110+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940166+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.940302+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.941506+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.941954+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:46.944074+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.263632+00:00", "trade", 8.73, 200.0]
["2026-09-02T14:45:47.263648+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:47.263654+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:45:47.263672+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.263674+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.263771+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264058+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264090+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264116+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264175+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264224+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264272+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264507+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.264717+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.280259+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:47.281521+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:49.544406+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:49.545219+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.914634+00:00", "trade", 8.73, 41.0]
["2026-09-02T14:45:51.914634+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.914636+00:00", "trade", 8.73, 95.0]
["2026-09-02T14:45:51.914638+00:00", "trade", 8.73, 64.0]
["2026-09-02T14:45:51.914650+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:45:51.914681+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.914697+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.914704+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.914710+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915041+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915061+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:45:51.915063+00:00", "trade", 8.73, 35.0]
["2026-09-02T14:45:51.915113+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915231+00:00", "trade", 8.7308, 20.0]
["2026-09-02T14:45:51.915235+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:51.915282+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915334+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:51.915334+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915390+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:51.915411+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915415+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915418+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915436+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915450+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915485+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915547+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915560+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915599+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915607+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915732+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:45:51.915800+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:45:51.915812+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:45:51.915840+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915853+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915884+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.915899+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.916057+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.916309+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.916856+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:51.917338+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.144883+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145029+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145239+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145306+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145350+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145470+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.145525+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.384469+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:52.385298+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.465987+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.466175+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.466454+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.466485+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.466515+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.466989+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:53.467002+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:45:55.947366+00:00", "trade", 8.73, 19.0]
["2026-09-02T14:46:00.001880+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.001946+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:46:00.002001+00:00", "trade", 8.73, 46.0]
["2026-09-02T14:46:00.002007+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002018+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002033+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002614+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002723+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002830+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.002836+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.003015+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.003233+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.003279+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006512+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:00.006513+00:00", "trade", 8.73, 77.0]
["2026-09-02T14:46:00.006513+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006515+00:00", "trade", 8.73, 42.0]
["2026-09-02T14:46:00.006517+00:00", "trade", 8.73, 41.0]
["2026-09-02T14:46:00.006549+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006556+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006569+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006576+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006589+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006596+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006603+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006610+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:46:00.006647+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006655+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006662+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006676+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006690+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006764+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:46:00.006902+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.006973+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007002+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007065+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:46:00.007243+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007250+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007327+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007334+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.007422+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.008225+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.008457+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.011033+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.011663+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.027530+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.069932+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.106537+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.107212+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.107248+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.107714+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:00.108184+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:01.009138+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:01.009625+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:03.177645+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:46:05.148671+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.148697+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.149672+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.189328+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.189781+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.328606+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:46:05.329400+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.330135+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:05.340542+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:06.534068+00:00", "trade", 8.7297, 5.0]
["2026-09-02T14:46:07.372862+00:00", "trade", 8.725, 167.0]
["2026-09-02T14:46:07.373197+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.373622+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:07.373697+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.373722+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.374603+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.374636+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.375641+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.382729+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:07.404853+00:00", "trade", 8.725, 54.0]
["2026-09-02T14:46:07.405556+00:00", "trade", 8.725, 200.0]
["2026-09-02T14:46:07.405946+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406165+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406216+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406228+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406682+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406699+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406711+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.406723+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407066+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407168+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407222+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407559+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407919+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.407943+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.408010+00:00", "trade", 8.725, 200.0]
["2026-09-02T14:46:07.408386+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.408520+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.408627+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.408842+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.408911+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409306+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409316+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409334+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409745+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409749+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:07.409752+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.409761+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410081+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410407+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410471+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410495+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410572+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410812+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.410977+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.411032+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.411477+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.412666+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.461427+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.530373+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:07.534909+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.374943+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.377065+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.379227+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.380700+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.382702+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.417428+00:00", "trade", 8.725, 72.0]
["2026-09-02T14:46:08.418520+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:46:08.418558+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:46:08.418673+00:00", "trade", 8.725, 41.0]
["2026-09-02T14:46:08.423143+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:46:08.424202+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.424242+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:46:08.424242+00:00", "trade", 8.725, 160.0]
["2026-09-02T14:46:08.424342+00:00", "trade", 8.725, 104.0]
["2026-09-02T14:46:08.424663+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.424892+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.425022+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.428621+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:46:08.429098+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:46:08.429739+00:00", "trade", 8.725, 88.0]
["2026-09-02T14:46:08.430933+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:46:08.685248+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:08.685987+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380320+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:09.380325+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380402+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380450+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380918+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380930+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.380957+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.381427+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.381445+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.381467+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.381946+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.382412+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.391331+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:09.432304+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:11.488054+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:11.944159+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:46:13.400966+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:13.401433+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:13.401954+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:13.401965+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.586793+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.586877+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.586884+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.586903+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.586910+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.587422+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.587429+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.787310+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:15.790249+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.431493+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:17.432788+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.433272+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.433283+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.433701+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.442747+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.443293+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.443792+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:17.444736+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:18.233947+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:18.879453+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:18.879480+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:18.881083+00:00", "trade", 8.725, 100.0]
["2026-09-02T14:46:19.455706+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:19.455776+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.463548+00:00", "trade", 8.73, 21.0]
["2026-09-02T14:46:19.464119+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.464598+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.465443+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467603+00:00", "trade", 8.72, 80.0]
["2026-09-02T14:46:19.467603+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.467604+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.467605+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.467608+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467614+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467628+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467635+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467651+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467657+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467663+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467670+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467677+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467684+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467691+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:19.467697+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467704+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467710+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467724+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467730+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467737+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467745+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467883+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.467883+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.467887+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.468027+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.468050+00:00", "quote", 8.72, 8.72]
["2026-09-02T14:46:19.468077+00:00", "trade", 8.72, 11.0]
["2026-09-02T14:46:19.468152+00:00", "trade", 8.72, 113.0]
["2026-09-02T14:46:19.468171+00:00", "trade", 8.72, 20.0]
["2026-09-02T14:46:19.468171+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.468171+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468277+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:19.468370+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468408+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468409+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468443+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468516+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468572+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.468595+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.469698+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.469923+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.472821+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.474779+00:00", "trade", 8.715, 113.0]
["2026-09-02T14:46:19.476209+00:00", "trade", 8.715, 80.0]
["2026-09-02T14:46:19.481952+00:00", "trade", 8.715, 13.0]
["2026-09-02T14:46:19.482775+00:00", "trade", 8.715, 13.0]
["2026-09-02T14:46:19.482833+00:00", "trade", 8.715, 13.0]
["2026-09-02T14:46:19.483569+00:00", "trade", 8.715, 13.0]
["2026-09-02T14:46:19.499534+00:00", "trade", 8.72, 54.0]
["2026-09-02T14:46:19.499605+00:00", "trade", 8.72, 1.0]
["2026-09-02T14:46:19.499949+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.499980+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.500007+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.500290+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.541761+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.541785+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.541813+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.541820+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.558240+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.567623+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:19.568302+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.067256+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.067834+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.067940+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.068319+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.068405+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.068792+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.068870+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.069272+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.069332+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.069746+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.069796+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.070220+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.070262+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.070693+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.070725+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.340350+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.340540+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.340618+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.340645+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.344236+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.348523+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:20.348616+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:22.553760+00:00", "trade", 8.7218, 1.0]
["2026-09-02T14:46:24.105189+00:00", "trade", 8.715, 1.0]
["2026-09-02T14:46:25.514709+00:00", "trade", 8.72, 100.0]
["2026-09-02T14:46:25.956398+00:00", "trade", 8.7243, 9.0]
["2026-09-02T14:46:29.668645+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:29.818792+00:00", "trade", 8.7272, 23.0]
["2026-09-02T14:46:30.195762+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:30.195781+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:30.204305+00:00", "trade", 8.7113, 25.0]
["2026-09-02T14:46:37.931316+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:37.931720+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:37.932286+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:37.932670+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:38.455842+00:00", "trade", 8.712, 1.0]
["2026-09-02T14:46:43.074665+00:00", "trade", 8.72, 28.0]
["2026-09-02T14:46:43.074686+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:43.074687+00:00", "trade", 8.72, 16.0]
["2026-09-02T14:46:43.074688+00:00", "trade", 8.72, 77.0]
["2026-09-02T14:46:43.074689+00:00", "trade", 8.72, 116.0]
["2026-09-02T14:46:43.074691+00:00", "trade", 8.72, 200.0]
["2026-09-02T14:46:43.074700+00:00", "quote", 8.71, 8.72]
["2026-09-02T14:46:43.074708+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:46:43.074719+00:00", "trade", 8.72, 88.0]
["2026-09-02T14:46:43.074723+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:46:43.074730+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:46:43.074736+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:46:43.074757+00:00", "quote", 8.71, 8.73]
["2026-09-02T14:46:43.074764+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074771+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074778+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074785+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074817+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074926+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074939+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.074965+00:00", "trade", 8.72, 10.0]
["2026-09-02T14:46:43.075145+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075160+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075177+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075232+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075248+00:00", "trade", 8.72, 19.0]
["2026-09-02T14:46:43.075283+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075304+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075357+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075417+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075424+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075425+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075521+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075573+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075591+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075644+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.075884+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.094951+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:43.195434+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.555880+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:46.555959+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.555983+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.555990+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.556268+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.556787+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:46.556818+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.184115+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592086+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:46:54.592113+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592304+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592328+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592551+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592567+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592764+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592943+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.592964+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.593021+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.593217+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.593224+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.593381+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.594181+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.594229+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.594496+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:54.594938+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:55.649296+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:46:55.650122+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:55.650616+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:55.958395+00:00", "trade", 8.7224, 2.0]
["2026-09-02T14:46:55.959230+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:55.959733+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:57.248592+00:00", "trade", 8.7268, 10.0]
["2026-09-02T14:46:57.249434+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:57.249934+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:46:58.428059+00:00", "trade", 8.725, 10.0]
["2026-09-02T14:47:04.431343+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:04.431410+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:04.431419+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:04.431462+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.000416+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.000920+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.001013+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.640459+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.640474+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:07.699453+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:08.997009+00:00", "trade", 8.7232, 4.0]
["2026-09-02T14:47:09.512505+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:09.512997+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:11.495814+00:00", "trade", 8.7219, 4.0]
["2026-09-02T14:47:11.496650+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:11.685396+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:11.732017+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:47:11.732832+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:11.733334+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:15.430399+00:00", "trade", 8.73, 24.0]
["2026-09-02T14:47:15.430444+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:15.431082+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:15.433001+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:15.433439+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:16.418915+00:00", "trade", 8.725, 1.0]
["2026-09-02T14:47:20.799273+00:00", "trade", 8.73, 167.0]
["2026-09-02T14:47:25.206526+00:00", "trade", 8.7266, 28.0]
["2026-09-02T14:47:25.960435+00:00", "trade", 8.7291, 1.0]
["2026-09-02T14:47:25.961857+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:27.934695+00:00", "trade", 8.726, 5.0]
["2026-09-02T14:47:29.847068+00:00", "trade", 8.73, 167.0]
["2026-09-02T14:47:31.214482+00:00", "trade", 8.7261, 1.0]
["2026-09-02T14:47:33.106681+00:00", "trade", 8.73, 16.0]
["2026-09-02T14:47:33.106685+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:47:33.106685+00:00", "trade", 8.73, 16.0]
["2026-09-02T14:47:33.106722+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.106736+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.106742+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.106749+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.106818+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.106826+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.106832+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.106846+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.106850+00:00", "trade", 8.73, 68.0]
["2026-09-02T14:47:33.106853+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.106859+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107035+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107050+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107076+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107080+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107119+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107194+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.107425+00:00", "trade", 8.73, 32.0]
["2026-09-02T14:47:33.110558+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.111825+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.111853+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.168193+00:00", "trade", 8.73, 41.0]
["2026-09-02T14:47:33.206807+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.206831+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.826261+00:00", "trade", 8.73, 48.0]
["2026-09-02T14:47:33.826281+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.826319+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:47:33.826319+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:47:33.826320+00:00", "trade", 8.73, 132.0]
["2026-09-02T14:47:33.826327+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.826360+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.826375+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.826382+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.826871+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.826936+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827023+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827031+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827078+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827088+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827116+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827133+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827144+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827386+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827511+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827607+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:33.827966+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:34.340866+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:35.830048+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:47:35.830048+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:35.830505+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:35.830535+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:35.831037+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:36.759765+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:36.760075+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:39.418111+00:00", "trade", 8.7264, 2.0]
["2026-09-02T14:47:42.252250+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:42.252743+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:42.888522+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:47:42.889346+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:42.889839+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:49.873367+00:00", "trade", 8.7264, 100.0]
["2026-09-02T14:47:50.692579+00:00", "trade", 8.73, 9.0]
["2026-09-02T14:47:50.692580+00:00", "trade", 8.73, 19.0]
["2026-09-02T14:47:50.692587+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.692903+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.692948+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.693129+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.693266+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.693276+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.693660+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.693986+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.796143+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.796230+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.796270+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.796504+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.796662+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.797153+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.797223+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:50.797248+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:53.587041+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:55.962408+00:00", "trade", 8.73, 2.0]
["2026-09-02T14:47:55.963255+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:47:55.963751+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:00.057298+00:00", "trade", 8.7298, 1.0]
["2026-09-02T14:48:00.058137+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:00.058622+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:00.058685+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:01.328944+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:02.187310+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:02.187335+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.889305+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.934674+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.934712+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.934770+00:00", "trade", 8.73, 14.0]
["2026-09-02T14:48:09.935160+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.935215+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.946268+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.946463+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.946593+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947067+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947121+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947145+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947147+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:48:09.947148+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:48:09.947168+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947179+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947187+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947207+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947212+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947213+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947220+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947227+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:48:09.947234+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947240+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947247+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947261+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947268+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:48:09.947271+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947274+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947299+00:00", "trade", 8.73, 9.0]
["2026-09-02T14:48:09.947301+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947307+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947315+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947356+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947492+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947508+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947516+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947545+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:48:09.947595+00:00", "trade", 8.73, 44.0]
["2026-09-02T14:48:09.947597+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:48:09.947597+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947611+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947720+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947752+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947761+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947787+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:48:09.947791+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947827+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947839+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947866+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947895+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.947980+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.948246+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.948258+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.948461+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.948997+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:09.959379+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.947469+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.947984+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.948107+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.948131+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.948500+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.948818+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.948970+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:10.949299+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:12.493468+00:00", "trade", 8.7267, 100.0]
["2026-09-02T14:48:18.445427+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.446646+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.446681+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.446701+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.447087+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.447098+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.455339+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:18.455791+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.118061+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.119946+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.120127+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.121852+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.390589+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:48:21.391357+00:00", "trade", 8.735, 1.0]
["2026-09-02T14:48:21.391744+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:21.393392+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:22.393929+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:22.394388+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:24.625773+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:48:25.964404+00:00", "trade", 8.73, 1.0]
["2026-09-02T14:48:28.010551+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:28.010619+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:29.554116+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:29.554144+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:29.555271+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:29.556256+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.371974+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:48:30.372369+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.372405+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.372474+00:00", "trade", 8.73, 20.0]
["2026-09-02T14:48:30.373111+00:00", "trade", 8.73, 80.0]
["2026-09-02T14:48:30.374702+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.375136+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.375382+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:30.386893+00:00", "trade", 8.73, 215.0]
["2026-09-02T14:48:32.018029+00:00", "trade", 8.73, 220.0]
["2026-09-02T14:48:32.754445+00:00", "trade", 8.7268, 100.0]
["2026-09-02T14:48:33.212813+00:00", "trade", 8.735, 53.0]
["2026-09-02T14:48:33.212843+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:33.213165+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:33.213565+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:33.213627+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:33.236681+00:00", "trade", 8.73, 167.0]
["2026-09-02T14:48:35.251742+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:48:35.833898+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:41.213800+00:00", "trade", 8.7304, 1.0]
["2026-09-02T14:48:41.215837+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:41.216285+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:43.941210+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:43.941514+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:43.942992+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:43.943451+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:46.914130+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:48:46.922505+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:48:48.489003+00:00", "trade", 8.7304, 7.0]
["2026-09-02T14:48:49.527910+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:48:52.113007+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:48:54.088998+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:48:54.629357+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:54.630346+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:54.630801+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:48:55.966402+00:00", "trade", 8.7306, 2.0]
["2026-09-02T14:49:00.019298+00:00", "trade", 8.735, 80.0]
["2026-09-02T14:49:02.020213+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:02.348486+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:02.349291+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:04.266028+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:04.318296+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:04.620545+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:49:04.621315+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:08.253376+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:08.827707+00:00", "trade", 8.735, 24.0]
["2026-09-02T14:49:10.268150+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:10.268177+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:10.268959+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:11.029873+00:00", "trade", 8.735, 24.0]
["2026-09-02T14:49:14.110359+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:49:16.123945+00:00", "trade", 8.7301, 25.0]
["2026-09-02T14:49:18.612667+00:00", "trade", 8.7338, 25.0]
["2026-09-02T14:49:18.732030+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:49:20.353470+00:00", "trade", 8.7305, 8.0]
["2026-09-02T14:49:20.684271+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:21.307370+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:49:24.194115+00:00", "trade", 8.7276, 12.0]
["2026-09-02T14:49:25.968447+00:00", "trade", 8.733, 1.0]
["2026-09-02T14:49:27.981545+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:29.963218+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:32.255477+00:00", "trade", 8.7387, 5.0]
["2026-09-02T14:49:32.255840+00:00", "trade", 8.7387, 1.0]
["2026-09-02T14:49:33.233592+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:33.234063+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:33.234130+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:33.234158+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:33.236112+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:33.236166+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:34.833951+00:00", "trade", 8.7325, 1.0]
["2026-09-02T14:49:43.293019+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:49:45.609296+00:00", "trade", 8.73, 5.0]
["2026-09-02T14:49:45.609299+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609370+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:49:45.609372+00:00", "trade", 8.73, 9.0]
["2026-09-02T14:49:45.609373+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.609399+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609406+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609419+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609433+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609439+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609460+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.609811+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:49:45.609947+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:49:45.610106+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:49:45.610131+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:49:45.610145+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.610210+00:00", "trade", 8.73, 45.0]
["2026-09-02T14:49:45.610233+00:00", "trade", 8.73, 10.0]
["2026-09-02T14:49:45.610240+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.610254+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.610570+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.610605+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.610655+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.610715+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:49:45.610781+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.610781+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:49:45.610793+00:00", "quote", 8.72, 8.74]
["2026-09-02T14:49:45.610801+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610809+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610824+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.610829+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610836+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610849+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610855+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610862+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610868+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610872+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610881+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.610901+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611013+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.611026+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611039+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611076+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611086+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611090+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611149+00:00", "trade", 8.73, 60.0]
["2026-09-02T14:49:45.611149+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611157+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611172+00:00", "trade", 8.725, 10.0]
["2026-09-02T14:49:45.611181+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611242+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611289+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611293+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611303+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611322+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611326+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611333+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611360+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:49:45.611380+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611459+00:00", "trade", 8.73, 40.0]
["2026-09-02T14:49:45.611548+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611582+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611597+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611623+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611639+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611654+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611661+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611689+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611696+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611705+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611713+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611721+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611736+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611743+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611753+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611761+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611763+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611768+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611771+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.611788+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.611842+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:45.611995+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.612032+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.612205+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.612260+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.613478+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.615893+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.633291+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.684108+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.684728+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.684755+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.685528+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.685937+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.686210+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.686408+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.686671+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.686678+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.686881+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687107+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687151+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687160+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687181+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687548+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687572+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.687603+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.688036+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.688090+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:45.812440+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:46.290122+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:49:46.290207+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:46.290591+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:47.146750+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:47.146778+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:47.216901+00:00", "trade", 8.7299, 1.0]
["2026-09-02T14:49:48.884656+00:00", "trade", 8.73, 109.0]
["2026-09-02T14:49:48.884751+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885128+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885149+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885160+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885260+00:00", "trade", 8.73, 20.0]
["2026-09-02T14:49:48.885299+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885640+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885755+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.885776+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.886207+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:48.886832+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.494098+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:49:51.503988+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:51.506537+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:51.506578+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.506606+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.507030+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.507311+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.508161+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:51.508175+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.508632+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.509547+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.509899+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:51.511297+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:51.517247+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:51.520114+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.122939+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:52.325453+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.328229+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.330029+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:52.330063+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.330649+00:00", "trade", 8.725, 20.0]
["2026-09-02T14:49:52.331361+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.335687+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.339363+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:52.492641+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:49:55.970401+00:00", "trade", 8.7271, 5.0]
["2026-09-02T14:49:57.122806+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.123176+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.123243+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.123451+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.123506+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.349429+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:57.587292+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:49:58.233641+00:00", "trade", 8.7271, 23.0]
["2026-09-02T14:49:58.592690+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:49:58.592731+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:00.356407+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:00.357025+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:01.478120+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:01.478585+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:01.478592+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:01.478648+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:01.479143+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:02.991164+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:50:06.539541+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:06.541201+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:06.541259+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:07.485154+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:50:07.864288+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:07.865251+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:07.865258+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.229618+00:00", "trade", 8.73, 11.0]
["2026-09-02T14:50:09.229620+00:00", "trade", 8.73, 17.0]
["2026-09-02T14:50:09.229649+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.229668+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.229903+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.230326+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.230770+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.231497+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.232340+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.263228+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:09.263306+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:10.007903+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:10.007930+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:10.008176+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:10.633323+00:00", "trade", 8.7238, 25.0]
["2026-09-02T14:50:10.633622+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:10.633652+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:13.332591+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:13.332623+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:13.430993+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:13.542495+00:00", "trade", 8.725, 25.0]
["2026-09-02T14:50:13.542514+00:00", "trade", 8.72, 25.0]
["2026-09-02T14:50:14.513188+00:00", "trade", 8.727, 100.0]
["2026-09-02T14:50:15.458275+00:00", "trade", 8.7213, 25.0]
["2026-09-02T14:50:15.513364+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:15.513857+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:15.612362+00:00", "trade", 8.7265, 5.0]
["2026-09-02T14:50:15.772602+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:15.773097+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:17.341462+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:19.107136+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:19.107630+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:19.257561+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:19.259553+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:19.260016+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:20.631545+00:00", "trade", 8.73, 25.0]
["2026-09-02T14:50:22.332363+00:00", "trade", 8.725, 13.0]
["2026-09-02T14:50:24.993964+00:00", "trade", 8.7269, 5.0]
["2026-09-02T14:50:25.972398+00:00", "trade", 8.7249, 1.0]
["2026-09-02T14:50:29.011383+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:29.011857+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:29.011880+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:29.358262+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:33.128842+00:00", "trade", 8.725, 5.0]
["2026-09-02T14:50:34.009824+00:00", "trade", 8.725, 3.0]
["2026-09-02T14:50:34.636540+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:35.009845+00:00", "trade", 8.7269, 2.0]
["2026-09-02T14:50:38.700383+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:39.902755+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:39.902782+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:39.903293+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:39.903349+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:50.592222+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:51.293321+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:50:51.293814+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:51.294090+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:51.304181+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:52.027912+00:00", "trade", 8.725, 1.0]
["2026-09-02T14:50:52.334364+00:00", "trade", 8.7236, 3.0]
["2026-09-02T14:50:52.495187+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:52.495644+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.328430+00:00", "trade", 8.72, 50.0]
["2026-09-02T14:50:53.329017+00:00", "trade", 8.7235, 1.0]
["2026-09-02T14:50:53.329246+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.329289+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.329538+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.329678+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.331237+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.609998+00:00", "trade", 8.725, 115.0]
["2026-09-02T14:50:53.610209+00:00", "trade", 8.725, 115.0]
["2026-09-02T14:50:53.610367+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.610377+00:00", "trade", 8.725, 115.0]
["2026-09-02T14:50:53.610456+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.610625+00:00", "trade", 8.725, 115.0]
["2026-09-02T14:50:53.611209+00:00", "trade", 8.7243, 20.0]
["2026-09-02T14:50:53.611395+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.611834+00:00", "trade", 8.725, 115.0]
["2026-09-02T14:50:53.611854+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.613927+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:53.615267+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.616752+00:00", "trade", 8.725, 112.0]
["2026-09-02T14:50:53.619057+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.620433+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.621017+00:00", "trade", 8.7248, 20.0]
["2026-09-02T14:50:53.622272+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.622853+00:00", "trade", 8.725, 20.0]
["2026-09-02T14:50:53.623580+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.632472+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.633475+00:00", "trade", 8.725, 113.0]
["2026-09-02T14:50:53.654536+00:00", "trade", 8.73, 116.0]
["2026-09-02T14:50:53.655302+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:54.081205+00:00", "trade", 8.73, 136.0]
["2026-09-02T14:50:54.081252+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:54.081260+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:54.081267+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:54.081273+00:00", "quote", 8.72, 8.73]
["2026-09-02T14:50:54.081294+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081308+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081314+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081321+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081339+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081348+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081516+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081563+00:00", "quote", 8.73, 8.73]
["2026-09-02T14:50:54.081614+00:00", "trade", 8.73, 100.0]
["2026-09-02T14:50:54.081616+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.081825+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.081889+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.081989+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082112+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082117+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082287+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082390+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082442+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.082568+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.085271+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.199958+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:54.848880+00:00", "trade", 8.7266, 28.0]
["2026-09-02T14:50:55.221175+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:55.648512+00:00", "trade", 8.7269, 2.0]
["2026-09-02T14:50:55.650212+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:50:55.974396+00:00", "trade", 8.7256, 4.0]
["2026-09-02T14:50:56.660619+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:50:59.949695+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:51:00.758981+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:51:02.071363+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:02.071557+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:03.229885+00:00", "trade", 8.74, 24.0]
["2026-09-02T14:51:04.711803+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:04.714061+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.229134+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:51:06.961631+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.962111+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.962127+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.962565+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.962591+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:06.971580+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:09.162920+00:00", "trade", 8.735, 10.0]
["2026-09-02T14:51:10.329270+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:10.329864+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:13.988694+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:51:19.976546+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:20.019367+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:28.334388+00:00", "trade", 8.727, 10.0]
["2026-09-02T14:51:30.647205+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:30.647688+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:32.091046+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:33.073895+00:00", "trade", 8.7262, 4.0]
["2026-09-02T14:51:35.018977+00:00", "trade", 8.7262, 2.0]
["2026-09-02T14:51:35.609016+00:00", "trade", 8.7301, 25.0]
["2026-09-02T14:51:36.195546+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:36.610067+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:38.086310+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:51:41.117313+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:47.947581+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:52.231024+00:00", "trade", 8.74, 14.0]
["2026-09-02T14:51:52.231035+00:00", "trade", 8.74, 10.0]
["2026-09-02T14:51:52.231495+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:52.231552+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:52.231559+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:52.231601+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:52.231654+00:00", "trade", 8.7334, 1.0]
["2026-09-02T14:51:52.232900+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:56.916613+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:51:56.957404+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:03.333304+00:00", "trade", 8.727, 100.0]
["2026-09-02T14:52:03.991085+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:52:06.635860+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:52:15.017319+00:00", "trade", 8.7267, 5.0]
["2026-09-02T14:52:16.029090+00:00", "trade", 8.74, 24.0]
["2026-09-02T14:52:16.029132+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.029788+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.030386+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.030440+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.030527+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.056388+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.156580+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:16.156606+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:18.233566+00:00", "trade", 8.7281, 27.0]
["2026-09-02T14:52:21.923512+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:22.099782+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:26.088937+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:52:31.688686+00:00", "trade", 8.74, 15.0]
["2026-09-02T14:52:31.688717+00:00", "trade", 8.74, 61.0]
["2026-09-02T14:52:31.688717+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:52:31.688719+00:00", "trade", 8.74, 32.0]
["2026-09-02T14:52:31.688720+00:00", "trade", 8.74, 32.0]
["2026-09-02T14:52:31.688722+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:52:31.688738+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:52:31.688745+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:52:31.688752+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688759+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688766+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688772+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688779+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688785+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.688793+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689293+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689320+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689354+00:00", "trade", 8.7373, 1.0]
["2026-09-02T14:52:31.689384+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:52:31.689483+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:52:31.689513+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689686+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689805+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.689954+00:00", "trade", 8.74, 6.0]
["2026-09-02T14:52:31.689956+00:00", "trade", 8.74, 12.0]
["2026-09-02T14:52:31.689956+00:00", "trade", 8.74, 15.0]
["2026-09-02T14:52:31.689981+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.690265+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.690400+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.691213+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.693235+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.800207+00:00", "trade", 8.74, 17.0]
["2026-09-02T14:52:31.800208+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:52:31.800263+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.800277+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.879283+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:52:31.879805+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:31.909401+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:35.028044+00:00", "trade", 8.7379, 1.0]
["2026-09-02T14:52:35.239518+00:00", "trade", 8.738, 4.0]
["2026-09-02T14:52:40.028472+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.031919+00:00", "trade", 8.75, 7.0]
["2026-09-02T14:52:41.031922+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.031996+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.032407+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.032610+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.032766+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.033223+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:41.828862+00:00", "trade", 8.75, 26.0]
["2026-09-02T14:52:41.833890+00:00", "trade", 8.7388, 3.0]
["2026-09-02T14:52:46.560217+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:46.561363+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:46.561370+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:46.562321+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:46.562349+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:46.564429+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:47.962376+00:00", "trade", 8.745, 1.0]
["2026-09-02T14:52:47.962384+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:52:48.809270+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:52:52.046243+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.613411+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.613828+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:52:52.613833+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.613859+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614142+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:52:52.614229+00:00", "quote", 8.75, 8.75]
["2026-09-02T14:52:52.614239+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614306+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614386+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614578+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614605+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614620+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614691+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614714+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.614720+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.615048+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.615051+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:52:52.615062+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:01.690401+00:00", "trade", 8.7411, 1.0]
["2026-09-02T14:53:01.691673+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:02.333947+00:00", "trade", 8.7275, 100.0]
["2026-09-02T14:53:16.958027+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:53:16.958362+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:16.958387+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:17.008007+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:20.476116+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:53:20.476175+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:53:20.476411+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:20.476438+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:20.476507+00:00", "trade", 8.75, 5.0]
["2026-09-02T14:53:20.889580+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:21.487520+00:00", "trade", 8.75, 1.0]
["2026-09-02T14:53:22.281590+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:22.281615+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:22.547046+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:22.830816+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:27.481419+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:53:28.549615+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:28.975921+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:31.023928+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:31.373598+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:53:31.374048+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:31.374055+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:31.374064+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:31.374091+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:33.949235+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:53:36.637299+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:36.637325+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:36.637812+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:36.637962+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:43.011440+00:00", "trade", 8.7452, 1.0]
["2026-09-02T14:53:49.383979+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:49.384526+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:53:53.988270+00:00", "trade", 8.7413, 25.0]
["2026-09-02T14:53:59.248157+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.578127+00:00", "trade", 8.75, 12.0]
["2026-09-02T14:54:03.578128+00:00", "trade", 8.75, 68.0]
["2026-09-02T14:54:03.578134+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.578154+00:00", "quote", 8.74, 8.76]
["2026-09-02T14:54:03.578210+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.578806+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.578821+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.578834+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.579263+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.579619+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:03.580219+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:18.258149+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:19.314634+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:54:19.314644+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:54:19.315259+00:00", "trade", 8.7463, 1.0]
["2026-09-02T14:54:24.717809+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:24.718386+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:29.787510+00:00", "trade", 8.745, 5.0]
["2026-09-02T14:54:35.313475+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:35.313494+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:35.313534+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:35.314107+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:36.676933+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:36.677427+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:44.774403+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:44.774983+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:48.539714+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:48.539726+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:49.008984+00:00", "trade", 8.7469, 1.0]
["2026-09-02T14:54:49.009925+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:49.010296+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:49.010314+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.288269+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:54:50.289030+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.289075+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.289090+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.289525+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.289543+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:50.309944+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:56.006606+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:54:59.775745+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671392+00:00", "trade", 8.75, 2.0]
["2026-09-02T14:55:03.671544+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671551+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671574+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671577+00:00", "trade", 8.75, 100.0]
["2026-09-02T14:55:03.671579+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671668+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.671902+00:00", "trade", 8.75, 40.0]
["2026-09-02T14:55:03.672008+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672024+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672048+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672078+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672094+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672102+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672117+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672453+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672551+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672569+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.672837+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.673880+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.674338+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.676050+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:03.676490+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:11.752171+00:00", "trade", 8.7438, 25.0]
["2026-09-02T14:55:12.931932+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:55:14.065132+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:14.315341+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:14.315820+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:14.807125+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:14.807603+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:15.377012+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:55:15.377637+00:00", "trade", 8.7456, 1.0]
["2026-09-02T14:55:15.377788+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:15.378152+00:00", "trade", 8.745, 11.0]
["2026-09-02T14:55:17.946122+00:00", "trade", 8.75, 25.0]
["2026-09-02T14:55:17.946900+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:17.947418+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:17.947900+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:19.517249+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:19.950855+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:19.951610+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:23.087843+00:00", "trade", 8.745, 80.0]
["2026-09-02T14:55:26.967181+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:28.056136+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:55:28.056764+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:28.056898+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:28.056917+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:28.057375+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:32.774588+00:00", "trade", 8.7284, 13.0]
["2026-09-02T14:55:32.776513+00:00", "trade", 8.7284, 1.0]
["2026-09-02T14:55:32.996049+00:00", "trade", 8.745, 100.0]
["2026-09-02T14:55:32.996802+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:32.996809+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:32.997266+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:35.309102+00:00", "trade", 8.7327, 80.0]
["2026-09-02T14:55:38.874522+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:55:44.435361+00:00", "trade", 8.7413, 6.0]
["2026-09-02T14:55:45.379401+00:00", "trade", 8.7445, 1.0]
["2026-09-02T14:55:51.496071+00:00", "trade", 8.745, 25.0]
["2026-09-02T14:55:53.287525+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:53.608726+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:53.609196+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:53.609557+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:54.030836+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:54.031308+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:55.006985+00:00", "trade", 8.745, 1.0]
["2026-09-02T14:55:56.460962+00:00", "trade", 8.7413, 25.0]
["2026-09-02T14:55:56.622220+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:55:59.287708+00:00", "trade", 8.74, 50.0]
["2026-09-02T14:55:59.288930+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.289134+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.289191+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.289198+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.289244+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.289711+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:55:59.349630+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.388932+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390158+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390159+00:00", "trade", 8.74, 20.0]
["2026-09-02T14:56:00.390163+00:00", "trade", 8.74, 40.0]
["2026-09-02T14:56:00.390163+00:00", "trade", 8.74, 66.0]
["2026-09-02T14:56:00.390200+00:00", "trade", 8.74, 34.0]
["2026-09-02T14:56:00.390201+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:56:00.390202+00:00", "trade", 8.74, 20.0]
["2026-09-02T14:56:00.390204+00:00", "trade", 8.74, 40.0]
["2026-09-02T14:56:00.390208+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390208+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:56:00.390210+00:00", "trade", 8.74, 9.0]
["2026-09-02T14:56:00.390288+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390295+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390301+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390421+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390452+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390459+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390466+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390480+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390490+00:00", "trade", 8.74, 18.0]
["2026-09-02T14:56:00.390492+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390493+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390525+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390686+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390719+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390785+00:00", "trade", 8.74, 2.0]
["2026-09-02T14:56:00.390787+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390787+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390834+00:00", "trade", 8.74, 60.0]
["2026-09-02T14:56:00.390835+00:00", "trade", 8.74, 120.0]
["2026-09-02T14:56:00.390868+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390876+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390885+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390897+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390902+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:56:00.390910+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390917+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390920+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390931+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390937+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390945+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390950+00:00", "trade", 8.74, 40.0]
["2026-09-02T14:56:00.390953+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390959+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:56:00.390964+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:56:00.390969+00:00", "trade", 8.74, 10.0]
["2026-09-02T14:56:00.390991+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391105+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391273+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391331+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391376+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391384+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391391+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391424+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391450+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391487+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391494+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391565+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391607+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.391987+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392055+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392071+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392483+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392514+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392562+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.392705+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.394010+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:00.403617+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:01.241769+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.149319+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:56:02.149902+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.149987+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.150061+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.150092+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.320143+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:02.320154+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:03.526420+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:03.526883+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:04.610552+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:04.611086+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:04.611568+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:05.257853+00:00", "trade", 8.7407, 21.0]
["2026-09-02T14:56:11.788095+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:11.790198+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:15.381402+00:00", "trade", 8.7401, 3.0]
["2026-09-02T14:56:17.993619+00:00", "trade", 8.7417, 9.0]
["2026-09-02T14:56:18.355169+00:00", "trade", 8.7387, 22.0]
["2026-09-02T14:56:18.360024+00:00", "trade", 8.7387, 1.0]
["2026-09-02T14:56:31.296574+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:56:36.114225+00:00", "trade", 8.7419, 15.0]
["2026-09-02T14:56:36.659763+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:56:38.754657+00:00", "trade", 8.7311, 2.0]
["2026-09-02T14:56:39.120186+00:00", "trade", 8.735, 10.0]
["2026-09-02T14:56:39.120221+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:39.317586+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:39.317597+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:42.985970+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:56:44.396496+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:56:46.892430+00:00", "trade", 8.735, 25.0]
["2026-09-02T14:56:55.016858+00:00", "trade", 8.7395, 1.0]
["2026-09-02T14:57:00.856031+00:00", "trade", 8.7413, 32.0]
["2026-09-02T14:57:01.533183+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:57:02.313790+00:00", "trade", 8.7316, 100.0]
["2026-09-02T14:57:06.794506+00:00", "trade", 8.7313, 25.0]
["2026-09-02T14:57:08.689178+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:08.689185+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:08.689598+00:00", "trade", 8.735, 100.0]
["2026-09-02T14:57:08.689857+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:08.689995+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:08.690217+00:00", "trade", 8.7342, 1.0]
["2026-09-02T14:57:08.690509+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:08.844971+00:00", "trade", 8.7301, 25.0]
["2026-09-02T14:57:09.246245+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:14.509803+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:14.510262+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:23.689322+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:28.453086+00:00", "trade", 8.7317, 3.0]
["2026-09-02T14:57:29.311918+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:29.393580+00:00", "trade", 8.7339, 3.0]
["2026-09-02T14:57:35.308658+00:00", "trade", 8.735, 17.0]
["2026-09-02T14:57:39.161479+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:40.672637+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:41.734951+00:00", "trade", 8.7319, 1.0]
["2026-09-02T14:57:44.259787+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:47.325463+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:57:49.278980+00:00", "trade", 8.7319, 86.0]
["2026-09-02T14:57:54.618234+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:00.174017+00:00", "trade", 8.7407, 1.0]
["2026-09-02T14:58:01.009116+00:00", "trade", 8.7329, 1.0]
["2026-09-02T14:58:01.238905+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:01.238932+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:01.239480+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:01.239798+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:01.239926+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:02.653472+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:02.653498+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:02.654006+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:17.940627+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:18.102962+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:18.102990+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:25.382857+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:25.382896+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:29.012051+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:29.012840+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:32.694794+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:39.274723+00:00", "trade", 8.7321, 100.0]
["2026-09-02T14:58:39.275121+00:00", "trade", 8.7321, 100.0]
["2026-09-02T14:58:39.606773+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:42.476355+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:42.476382+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:42.844441+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:45.333522+00:00", "trade", 8.7321, 1.0]
["2026-09-02T14:58:53.361539+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:58.012147+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:58:58.012173+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:01.006265+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:03.409771+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:59:07.306039+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:59:09.963836+00:00", "trade", 8.73, 50.0]
["2026-09-02T14:59:09.964459+00:00", "trade", 8.732, 1.0]
["2026-09-02T14:59:10.677700+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:59:11.009849+00:00", "trade", 8.7333, 2.0]
["2026-09-02T14:59:12.096181+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:12.096235+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:13.258757+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:15.288020+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:17.072797+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:17.947516+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:59:17.947564+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:19.111844+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:19.708658+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:19.710228+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:20.620573+00:00", "trade", 8.74, 25.0]
["2026-09-02T14:59:20.620621+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254908+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:59:22.254911+00:00", "trade", 8.74, 100.0]
["2026-09-02T14:59:22.254927+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254934+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254940+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254947+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254953+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254962+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254968+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.254975+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:22.255177+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255185+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255191+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255198+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255212+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255218+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255225+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:22.255268+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:59:22.255270+00:00", "trade", 8.74, 94.0]
["2026-09-02T14:59:22.255271+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255424+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255489+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:59:22.255490+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:59:22.255506+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:59:22.255518+00:00", "trade", 8.74, 26.0]
["2026-09-02T14:59:22.255661+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255727+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255734+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255790+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255851+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255915+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.255922+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256139+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256149+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256176+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256183+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256291+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256319+00:00", "trade", 8.74, 32.0]
["2026-09-02T14:59:22.256322+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.256372+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:22.528980+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:23.193550+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:23.308204+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.777254+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.777964+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.778143+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.778257+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.778425+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:27.824844+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:28.531167+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:29.327507+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:29.328200+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:30.113602+00:00", "trade", 8.74, 5.0]
["2026-09-02T14:59:30.114089+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:30.114202+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:30.114256+00:00", "trade", 8.74, 18.0]
["2026-09-02T14:59:30.114258+00:00", "trade", 8.74, 182.0]
["2026-09-02T14:59:30.114268+00:00", "trade", 8.74, 18.0]
["2026-09-02T14:59:30.114269+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114270+00:00", "trade", 8.74, 90.0]
["2026-09-02T14:59:30.114276+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114282+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114307+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114317+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114532+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114813+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114838+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114845+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114855+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.114936+00:00", "trade", 8.74, 3.0]
["2026-09-02T14:59:30.114937+00:00", "trade", 8.74, 20.0]
["2026-09-02T14:59:30.114937+00:00", "trade", 8.74, 177.0]
["2026-09-02T14:59:30.114971+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115061+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115070+00:00", "trade", 8.74, 13.0]
["2026-09-02T14:59:30.115074+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115081+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115095+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115287+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115311+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115354+00:00", "trade", 8.735, 50.0]
["2026-09-02T14:59:30.115365+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115665+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.115750+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.116436+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.118774+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.119315+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.120196+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.120678+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.125380+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.126397+00:00", "trade", 8.74, 12.0]
["2026-09-02T14:59:30.126799+00:00", "trade", 8.74, 1.0]
["2026-09-02T14:59:30.127324+00:00", "trade", 8.74, 6.0]
["2026-09-02T14:59:30.127371+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.127683+00:00", "trade", 8.74, 35.0]
["2026-09-02T14:59:30.130658+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:30.633011+00:00", "trade", 8.7329, 11.0]
["2026-09-02T14:59:33.343011+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:33.344060+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:39.966402+00:00", "trade", 8.7397, 2.0]
["2026-09-02T14:59:42.925391+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.983585+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:42.983586+00:00", "trade", 8.74, 80.0]
["2026-09-02T14:59:42.983690+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:42.984012+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:42.984019+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984036+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984068+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984457+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984467+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984478+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984520+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984674+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984739+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:42.984760+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:43.058474+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:44.962483+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:46.979677+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:48.285304+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:48.285311+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.285340+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.285648+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.285657+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:48.285683+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:48.289885+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:48.289910+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:48.289935+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.290629+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.290633+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:48.290640+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:48.290656+00:00", "quote", 8.73, 8.74]
["2026-09-02T14:59:48.290670+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:48.290779+00:00", "trade", 8.74, 83.0]
["2026-09-02T14:59:48.290992+00:00", "quote", 8.74, 8.74]
["2026-09-02T14:59:48.290999+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.291003+00:00", "quote", 8.73, 8.75]
["2026-09-02T14:59:48.291006+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.291019+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.291360+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.291371+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.291743+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.292094+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.292104+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.297648+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.298398+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:48.301020+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:49.343426+00:00", "quote", 8.74, 8.75]
["2026-09-02T14:59:49.347391+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:06.081222+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:06.082587+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:06.713838+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:00:06.966920+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:06.967005+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:11.554269+00:00", "trade", 8.74, 80.0]
["2026-09-02T15:00:11.554321+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:11.554751+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:11.554894+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:00:11.555231+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:11.974578+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:12.183070+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:12.183769+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:13.134639+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:13.135318+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:13.413990+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:13.414331+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:17.392267+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:00:19.007598+00:00", "trade", 8.7397, 1.0]
["2026-09-02T15:00:21.638252+00:00", "trade", 8.745, 80.0]
["2026-09-02T15:00:24.600767+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:00:32.060115+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:32.186199+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:00:35.803414+00:00", "trade", 8.75, 7.0]
["2026-09-02T15:00:37.167525+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:37.171271+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:37.792431+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:37.793154+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:37.798374+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:37.938764+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:38.645733+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:38.777997+00:00", "trade", 8.745, 25.0]
["2026-09-02T15:00:38.778792+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:40.023248+00:00", "trade", 8.7417, 5.0]
["2026-09-02T15:00:41.614700+00:00", "trade", 8.7387, 1.0]
["2026-09-02T15:00:42.158822+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:42.162486+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:44.979619+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:44.980102+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:00:45.631855+00:00", "trade", 8.745, 25.0]
["2026-09-02T15:00:49.311691+00:00", "trade", 8.7487, 1.0]
["2026-09-02T15:00:49.312056+00:00", "trade", 8.7487, 1.0]
["2026-09-02T15:00:52.553448+00:00", "trade", 8.7386, 26.0]
["2026-09-02T15:00:54.005644+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:00:55.652167+00:00", "trade", 8.7398, 10.0]
["2026-09-02T15:00:55.708368+00:00", "trade", 8.7398, 100.0]
["2026-09-02T15:01:00.669661+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:01:02.889543+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:02.964026+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:05.581618+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:05.581665+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:05.583666+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:06.029231+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:01:09.335644+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:16.120745+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:16.254268+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:01:18.779353+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:18.780957+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:18.810185+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:19.963888+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:19.996483+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:01:19.996568+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:01:19.996570+00:00", "trade", 8.74, 80.0]
["2026-09-02T15:01:19.996572+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:01:19.996573+00:00", "trade", 8.74, 80.0]
["2026-09-02T15:01:19.996618+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:19.996624+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:19.996630+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:19.996637+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996644+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996650+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996657+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996663+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996683+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.996995+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.997089+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.997103+00:00", "trade", 8.7421, 1.0]
["2026-09-02T15:01:19.997117+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:19.997194+00:00", "trade", 8.74, 18.0]
["2026-09-02T15:01:19.997230+00:00", "trade", 8.74, 14.0]
["2026-09-02T15:01:19.997293+00:00", "trade", 8.74, 18.0]
["2026-09-02T15:01:19.997317+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:01:19.997332+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997398+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997430+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997497+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:01:19.997499+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:01:19.997509+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997554+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997648+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997666+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997668+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997793+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997805+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.997916+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.998273+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.999069+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.999078+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.999089+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:19.999730+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.001662+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.097450+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.097905+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.097919+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.098339+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.098783+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:20.194141+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:21.005696+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:21.006190+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:21.053752+00:00", "trade", 8.7401, 100.0]
["2026-09-02T15:01:21.275016+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:21.275487+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:22.675601+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:23.570012+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:24.702146+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:24.823283+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:26.061435+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:26.062374+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:28.008001+00:00", "trade", 8.7406, 1.0]
["2026-09-02T15:01:30.904499+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:30.904974+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:30.904996+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:30.905440+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:31.734760+00:00", "trade", 8.7397, 9.0]
["2026-09-02T15:01:32.060326+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:32.060804+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:32.060827+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:32.061274+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719827+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719870+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:01:33.719870+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719889+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719892+00:00", "trade", 8.74, 10.0]
["2026-09-02T15:01:33.719910+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719917+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719924+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:01:33.719931+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.719946+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.719952+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.719966+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.719973+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.720163+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:01:33.720374+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.720421+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.720476+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:01:33.720478+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:01:33.720479+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720481+00:00", "trade", 8.74, 14.0]
["2026-09-02T15:01:33.720503+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720550+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720572+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720619+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720702+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720856+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.720964+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.721062+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.721125+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.721195+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.721203+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.722744+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.729082+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.741284+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:33.860347+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:34.321186+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:34.321313+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:34.321734+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:34.325447+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:35.470354+00:00", "trade", 8.745, 25.0]
["2026-09-02T15:01:36.805469+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:01:36.806235+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:36.806686+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:46.129033+00:00", "trade", 8.7413, 25.0]
["2026-09-02T15:01:46.685503+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:46.816991+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:46.817078+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:46.817433+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:47.301895+00:00", "trade", 8.7394, 34.0]
["2026-09-02T15:01:48.238521+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:48.391808+00:00", "trade", 8.745, 6.0]
["2026-09-02T15:01:48.404512+00:00", "trade", 8.7402, 19.0]
["2026-09-02T15:01:49.837773+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:49.838229+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:49.998401+00:00", "trade", 8.7402, 2.0]
["2026-09-02T15:01:53.447216+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:53.447755+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:53.744758+00:00", "trade", 8.745, 5.0]
["2026-09-02T15:01:53.746026+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:54.826479+00:00", "trade", 8.7404, 5.0]
["2026-09-02T15:01:57.098640+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:57.326037+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:57.326503+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:01:59.906405+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:02.021235+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:03.473785+00:00", "trade", 8.7402, 21.0]
["2026-09-02T15:02:03.474559+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:03.475009+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:04.292055+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:04.292514+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:05.809246+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:06.599950+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:07.283168+00:00", "trade", 8.745, 10.0]
["2026-09-02T15:02:07.634583+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:08.645072+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:08.645809+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:08.646259+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:08.646701+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:14.716850+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:02:14.874326+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:14.874891+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:14.875297+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:21.372715+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:02:24.006129+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:02:24.006903+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:24.006922+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:24.007355+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:24.007391+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:24.601457+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:24.601470+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:27.325462+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:02:27.326270+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:27.326728+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:28.680450+00:00", "trade", 8.7401, 200.0]
["2026-09-02T15:02:28.681097+00:00", "trade", 8.7415, 1.0]
["2026-09-02T15:02:33.010856+00:00", "trade", 8.7411, 2.0]
["2026-09-02T15:02:38.829470+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:02:41.621979+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:41.622450+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:41.622749+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:41.623207+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:49.390066+00:00", "trade", 8.7415, 40.0]
["2026-09-02T15:02:50.074386+00:00", "trade", 8.7402, 1.0]
["2026-09-02T15:02:51.534187+00:00", "trade", 8.7404, 100.0]
["2026-09-02T15:02:53.107632+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:02:53.108412+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:53.108866+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:53.108889+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:53.109174+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:53.109318+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:53.109344+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:56.324526+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:02:56.324535+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:01.294136+00:00", "trade", 8.743, 1.0]
["2026-09-02T15:03:01.294924+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:01.295377+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:03.311716+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:03.779249+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:09.292285+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:09.455431+00:00", "trade", 8.7431, 20.0]
["2026-09-02T15:03:10.706624+00:00", "trade", 8.7413, 10.0]
["2026-09-02T15:03:19.449936+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:19.656157+00:00", "trade", 8.745, 65.0]
["2026-09-02T15:03:19.656783+00:00", "trade", 8.7456, 1.0]
["2026-09-02T15:03:19.977692+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:21.000838+00:00", "trade", 8.7423, 2.0]
["2026-09-02T15:03:22.005313+00:00", "trade", 8.7423, 1.0]
["2026-09-02T15:03:23.618436+00:00", "trade", 8.745, 2.0]
["2026-09-02T15:03:28.927018+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:28.929802+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:28.931230+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:28.947055+00:00", "trade", 8.745, 1.0]
["2026-09-02T15:03:33.043358+00:00", "trade", 8.7455, 1.0]
["2026-09-02T15:03:34.721826+00:00", "trade", 8.743, 1.0]
["2026-09-02T15:03:37.709639+00:00", "trade", 8.745, 5.0]
["2026-09-02T15:03:39.808853+00:00", "trade", 8.7431, 1.0]
["2026-09-02T15:03:39.811296+00:00", "trade", 8.745, 1.0]
["2026-09-02T15:03:42.800178+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:42.800631+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:44.448243+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:44.449393+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:03:50.576253+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:01.830669+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:01.832970+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409869+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:04:02.409924+00:00", "trade", 8.75, 39.0]
["2026-09-02T15:04:02.409925+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:04:02.409927+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:04:02.409944+00:00", "trade", 8.75, 11.0]
["2026-09-02T15:04:02.409953+00:00", "trade", 8.75, 250.0]
["2026-09-02T15:04:02.409956+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409962+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409969+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409983+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409989+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.409996+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.410007+00:00", "trade", 8.75, 50.0]
["2026-09-02T15:04:02.410015+00:00", "trade", 8.75, 1.0]
["2026-09-02T15:04:02.410032+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.410039+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:02.410052+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:02.410056+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410066+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410073+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410092+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410211+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410246+00:00", "trade", 8.75, 5.0]
["2026-09-02T15:04:02.410247+00:00", "trade", 8.75, 9.0]
["2026-09-02T15:04:02.410282+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410299+00:00", "trade", 8.75, 4.0]
["2026-09-02T15:04:02.410299+00:00", "trade", 8.75, 1.0]
["2026-09-02T15:04:02.410300+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410483+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410494+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410505+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410575+00:00", "trade", 8.7498, 1.0]
["2026-09-02T15:04:02.410679+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410706+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410723+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410736+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410747+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410754+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410762+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410866+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410890+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.410960+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.411221+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.412030+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.412502+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.412964+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.414518+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.414844+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:02.415287+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:03.544654+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:04.203303+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:04.204424+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:05.042565+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:05.929154+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:07.862086+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:08.496399+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:08.689911+00:00", "trade", 8.75, 50.0]
["2026-09-02T15:04:08.690717+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.063951+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087073+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:13.087085+00:00", "trade", 8.75, 200.0]
["2026-09-02T15:04:13.087089+00:00", "trade", 8.75, 50.0]
["2026-09-02T15:04:13.087094+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:13.087103+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:13.087113+00:00", "trade", 8.75, 50.0]
["2026-09-02T15:04:13.087116+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087176+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087207+00:00", "trade", 8.75, 160.0]
["2026-09-02T15:04:13.087208+00:00", "trade", 8.75, 60.0]
["2026-09-02T15:04:13.087210+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:13.087220+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087230+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087230+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087238+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087244+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087251+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087266+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:13.087273+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:13.087280+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:13.087286+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:13.087293+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:13.087319+00:00", "quote", 8.75, 8.75]
["2026-09-02T15:04:13.087410+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087511+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087521+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087528+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087550+00:00", "trade", 8.75, 20.0]
["2026-09-02T15:04:13.087554+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:13.087558+00:00", "trade", 8.75, 60.0]
["2026-09-02T15:04:13.087563+00:00", "trade", 8.75, 40.0]
["2026-09-02T15:04:13.087672+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087802+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087804+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087909+00:00", "trade", 8.75, 14.0]
["2026-09-02T15:04:13.087953+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.087964+00:00", "trade", 8.75, 14.0]
["2026-09-02T15:04:13.088055+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088068+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088075+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088102+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088195+00:00", "trade", 8.745, 5.0]
["2026-09-02T15:04:13.088212+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088222+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088287+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088294+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088318+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088337+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088402+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.088571+00:00", "trade", 8.745, 5.0]
["2026-09-02T15:04:13.088613+00:00", "trade", 8.745, 53.0]
["2026-09-02T15:04:13.088789+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.092058+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.092294+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.096350+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.098730+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.098797+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.099733+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.100217+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.188939+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.545055+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.545075+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.549102+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.653786+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:13.654569+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:14.270046+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:17.211087+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:17.211096+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:17.337614+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:17.338062+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:19.363189+00:00", "trade", 8.7499, 50.0]
["2026-09-02T15:04:19.928542+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:19.928550+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:19.928975+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:19.929421+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.040504+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.040522+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.041579+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.180132+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.180647+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.180661+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.182598+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:20.314353+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:23.495868+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:23.495881+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:23.496987+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:23.602686+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:30.418072+00:00", "trade", 8.75, 80.0]
["2026-09-02T15:04:30.418072+00:00", "quote", 8.74, 8.76]
["2026-09-02T15:04:30.418178+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.418211+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.418757+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.418917+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.418979+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.418986+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.419296+00:00", "trade", 8.75, 22.0]
["2026-09-02T15:04:30.419676+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.419715+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.419735+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:30.419782+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:32.412403+00:00", "trade", 8.7498, 3.0]
["2026-09-02T15:04:33.052716+00:00", "trade", 8.7498, 1.0]
["2026-09-02T15:04:36.135017+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:36.192093+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:36.814682+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:04:36.815327+00:00", "trade", 8.7501, 25.0]
["2026-09-02T15:04:37.327751+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.327808+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.327826+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.327833+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.327911+00:00", "trade", 8.76, 25.0]
["2026-09-02T15:04:37.328066+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.328202+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.328217+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.328366+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.328650+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.328859+00:00", "trade", 8.75, 11.0]
["2026-09-02T15:04:37.328860+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.329332+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.330258+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.408703+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.442504+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.442523+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.444120+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.552683+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.552689+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.553083+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.561309+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:37.561321+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:38.257084+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:39.195534+00:00", "quote", 8.75, 8.76]
["2026-09-02T15:04:41.769160+00:00", "quote", 8.74, 8.76]
["2026-09-02T15:04:41.769185+00:00", "quote", 8.74, 8.76]
["2026-09-02T15:04:41.770903+00:00", "quote", 8.74, 8.76]
["2026-09-02T15:04:41.775668+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.775705+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.775783+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.775843+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.777036+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.778301+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.778363+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.779174+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.779579+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.780454+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.780771+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.787398+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.787724+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.789577+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.794887+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.797300+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.797328+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799366+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799445+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799514+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799533+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799533+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799552+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799932+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.799987+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.800099+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.800904+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.801018+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803057+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803084+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803406+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803501+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803545+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803731+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.803895+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.804141+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.814901+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.814929+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.815276+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.826558+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.841913+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.841930+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.842363+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:41.844297+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.188421+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.188916+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.188983+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.189009+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.195699+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:43.195706+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:45.613288+00:00", "trade", 8.7459, 1.0]
["2026-09-02T15:04:48.208242+00:00", "trade", 8.745, 25.0]
["2026-09-02T15:04:48.208830+00:00", "trade", 8.7504, 1.0]
["2026-09-02T15:04:51.594797+00:00", "trade", 8.745, 7.0]
["2026-09-02T15:04:51.595352+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.595376+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.595665+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.647016+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.760080+00:00", "trade", 8.75, 100.0]
["2026-09-02T15:04:51.760533+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.760567+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.761566+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.762006+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:04:51.981517+00:00", "trade", 8.7438, 25.0]
["2026-09-02T15:04:55.306373+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:04:55.687064+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:01.643025+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:02.167694+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:02.414401+00:00", "trade", 8.7481, 1.0]
["2026-09-02T15:05:02.624075+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:05:05.334942+00:00", "trade", 8.7493, 8.0]
["2026-09-02T15:05:05.853978+00:00", "trade", 8.7401, 1.0]
["2026-09-02T15:05:06.655980+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:05:10.303778+00:00", "trade", 8.745, 50.0]
["2026-09-02T15:05:10.303804+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:05:10.303943+00:00", "trade", 8.745, 50.0]
["2026-09-02T15:05:10.708338+00:00", "trade", 8.7491, 4.0]
["2026-09-02T15:05:11.585462+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:12.678602+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:12.943529+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:14.352681+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:16.667246+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:17.027747+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:17.084158+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:18.210368+00:00", "trade", 8.7457, 1.0]
["2026-09-02T15:05:21.001665+00:00", "trade", 8.7492, 1.0]
["2026-09-02T15:05:27.260163+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.260211+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.260303+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.260622+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.260667+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.260717+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.267167+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:27.315047+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:30.830623+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:32.330158+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:33.060951+00:00", "trade", 8.7468, 1.0]
["2026-09-02T15:05:34.606718+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:34.726546+00:00", "trade", 8.7492, 1.0]
["2026-09-02T15:05:34.813338+00:00", "trade", 8.7428, 20.0]
["2026-09-02T15:05:35.912763+00:00", "trade", 8.7477, 9.0]
["2026-09-02T15:05:41.935276+00:00", "trade", 8.7401, 29.0]
["2026-09-02T15:05:41.935903+00:00", "trade", 8.7446, 1.0]
["2026-09-02T15:05:44.005548+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:05:45.311850+00:00", "trade", 8.74, 5.0]
["2026-09-02T15:05:45.311854+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:45.311920+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.311922+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.311923+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.311925+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.311927+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:05:45.311949+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.311957+00:00", "trade", 8.74, 11.0]
["2026-09-02T15:05:45.311964+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:05:45.311964+00:00", "trade", 8.74, 80.0]
["2026-09-02T15:05:45.311974+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:45.312052+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.312055+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:05:45.312095+00:00", "quote", 8.73, 8.75]
["2026-09-02T15:05:45.312133+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312140+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312147+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312167+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312180+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312190+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312192+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312208+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312215+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312223+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312230+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312236+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:05:45.312237+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312244+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312250+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312257+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312261+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312265+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:05:45.312278+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312285+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312299+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312312+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:05:45.312313+00:00", "trade", 8.74, 12.0]
["2026-09-02T15:05:45.312314+00:00", "trade", 8.74, 15.0]
["2026-09-02T15:05:45.312390+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:05:45.312402+00:00", "trade", 8.74, 18.0]
["2026-09-02T15:05:45.312405+00:00", "trade", 8.74, 15.0]
["2026-09-02T15:05:45.312421+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312482+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312486+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312519+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312527+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312539+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312554+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312561+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312564+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312573+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312578+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312585+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312592+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312615+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312621+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312655+00:00", "trade", 8.74, 60.0]
["2026-09-02T15:05:45.312665+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:05:45.312672+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312682+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312732+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312770+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:05:45.312771+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:05:45.312771+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:05:45.312773+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312776+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.312781+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312829+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312836+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312843+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312878+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312885+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.312897+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:05:45.312943+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313012+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313028+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313049+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313087+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313111+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313143+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313154+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313196+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313204+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313212+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313220+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313227+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313234+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313241+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313469+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313570+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313630+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.313865+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.314020+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.314204+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.314400+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.314983+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315060+00:00", "trade", 8.73, 24.0]
["2026-09-02T15:05:45.315060+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315085+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315335+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315343+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315350+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315357+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315363+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315370+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:45.315372+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.315373+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:05:45.315378+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.315385+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315400+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315408+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315415+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315423+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315429+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:45.315445+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315458+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315751+00:00", "trade", 8.73, 112.0]
["2026-09-02T15:05:45.315765+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315797+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315863+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315902+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315954+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315967+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.315984+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316005+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316044+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316065+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316161+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:45.316233+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316245+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316283+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.316684+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.317000+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.317668+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.319582+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320025+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320069+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320079+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320221+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320513+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320555+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320663+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320693+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.320949+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.321181+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.321631+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.327287+00:00", "trade", 8.73, 115.0]
["2026-09-02T15:05:45.328057+00:00", "trade", 8.73, 223.0]
["2026-09-02T15:05:45.328159+00:00", "trade", 8.73, 223.0]
["2026-09-02T15:05:45.348941+00:00", "trade", 8.73, 115.0]
["2026-09-02T15:05:45.423465+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.423477+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.423514+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.423836+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:45.519026+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.139663+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.287374+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.691504+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.691552+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.691909+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:46.692373+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:48.212370+00:00", "trade", 8.7338, 6.0]
["2026-09-02T15:05:48.296158+00:00", "trade", 8.741, 27.0]
["2026-09-02T15:05:51.238376+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.239130+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.240444+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.241028+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:05:51.241580+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.244227+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.244785+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.244975+00:00", "trade", 8.73, 83.0]
["2026-09-02T15:05:51.245043+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:05:51.245105+00:00", "trade", 8.73, 82.0]
["2026-09-02T15:05:51.245121+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:51.245167+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:51.245689+00:00", "trade", 8.73, 22.0]
["2026-09-02T15:05:51.252585+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:05:51.252606+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:05:51.253046+00:00", "trade", 8.725, 112.0]
["2026-09-02T15:05:51.253051+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:51.253072+00:00", "trade", 8.725, 115.0]
["2026-09-02T15:05:51.253507+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:51.253629+00:00", "trade", 8.7262, 20.0]
["2026-09-02T15:05:51.254317+00:00", "trade", 8.725, 115.0]
["2026-09-02T15:05:51.260561+00:00", "trade", 8.725, 1300.0]
["2026-09-02T15:05:51.261145+00:00", "trade", 8.725, 73.0]
["2026-09-02T15:05:51.265961+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:05:51.287631+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:05:53.530252+00:00", "trade", 8.736, 1.0]
["2026-09-02T15:05:54.227061+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:56.522098+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.160402+00:00", "trade", 8.725, 88.0]
["2026-09-02T15:05:57.161088+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.161155+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.161163+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.161538+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.161599+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:57.161600+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:05:57.161674+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:57.161695+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:57.161912+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:57.161914+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:57.161935+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:05:57.162122+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:57.162134+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:05:57.162225+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:05:57.162226+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162298+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162331+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162342+00:00", "trade", 8.735, 17.0]
["2026-09-02T15:05:57.162362+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:05:57.162373+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162449+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162456+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162482+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162583+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162604+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162614+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162689+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162699+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162712+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162954+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.162982+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.163130+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.163161+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.163500+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.163838+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.163934+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.164219+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.164510+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.164704+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.164942+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.167030+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.174199+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.174660+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.175383+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.181922+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.183221+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.474974+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.496105+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:05:57.496871+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:05:57.553268+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:02.873985+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:02.873992+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:02.877485+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:02.878444+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:03.345897+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:03.345917+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:03.537761+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:03.569694+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:03.580259+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:04.012939+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:04.171212+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:04.288428+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:04.288434+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:04.291021+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:05.007987+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:05.009194+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:05.818630+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:05.910577+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.116993+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.128526+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.695197+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.695551+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.696163+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.696174+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:06.896503+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.864078+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.865831+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.866315+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.866335+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.866343+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.866786+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:07.981783+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:08.091183+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:08.091643+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:08.666802+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:09.508148+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:10.136108+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:06:10.136945+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:10.700028+00:00", "trade", 8.7347, 1.0]
["2026-09-02T15:06:10.799557+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:10.800014+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.012264+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.012736+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.013206+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.035086+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.046390+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.114214+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.575703+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.665125+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.809177+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:11.937405+00:00", "trade", 8.7301, 12.0]
["2026-09-02T15:06:11.938202+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:13.768777+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:13.769233+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:13.779625+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:13.780094+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.077603+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.692237+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.702801+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.890607+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.892811+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:15.894842+00:00", "trade", 8.7369, 100.0]
["2026-09-02T15:06:16.133985+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.133994+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.136779+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.136786+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.137037+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.137192+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:16.137593+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:18.214367+00:00", "trade", 8.727, 6.0]
["2026-09-02T15:06:20.012639+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.066464+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:06:21.066483+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:06:21.066495+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.066556+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.066773+00:00", "trade", 8.735, 26.0]
["2026-09-02T15:06:21.066804+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:06:21.066811+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.066811+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.066820+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.066833+00:00", "trade", 8.735, 13.0]
["2026-09-02T15:06:21.066869+00:00", "trade", 8.735, 61.0]
["2026-09-02T15:06:21.066893+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.066908+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.066913+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.066916+00:00", "trade", 8.735, 26.0]
["2026-09-02T15:06:21.067078+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.067082+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:06:21.067154+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.067165+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:06:21.067252+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.068032+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.068516+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.068534+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.068975+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.068987+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.077956+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.078403+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:21.686909+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:22.087596+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:22.157115+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:22.946292+00:00", "trade", 8.735, 10.0]
["2026-09-02T15:06:22.946310+00:00", "trade", 8.735, 10.0]
["2026-09-02T15:06:22.947328+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:22.947341+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:33.070933+00:00", "trade", 8.7311, 1.0]
["2026-09-02T15:06:33.427571+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:33.428030+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:36.454739+00:00", "trade", 8.7368, 36.0]
["2026-09-02T15:06:41.343501+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:06:41.939406+00:00", "trade", 8.7349, 3.0]
["2026-09-02T15:06:46.697556+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:06:46.698326+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698340+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698348+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698361+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698423+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:06:46.698424+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:06:46.698426+00:00", "trade", 8.74, 2.0]
["2026-09-02T15:06:46.698427+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:06:46.698451+00:00", "trade", 8.74, 26.0]
["2026-09-02T15:06:46.698452+00:00", "trade", 8.74, 2.0]
["2026-09-02T15:06:46.698472+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698485+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698492+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698498+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:46.698505+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698519+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698533+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698546+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698552+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698688+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698707+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698714+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698733+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698800+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698812+00:00", "trade", 8.74, 92.0]
["2026-09-02T15:06:46.698813+00:00", "trade", 8.74, 33.0]
["2026-09-02T15:06:46.698813+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698898+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698904+00:00", "trade", 8.74, 12.0]
["2026-09-02T15:06:46.698912+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:46.698924+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:06:46.698924+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699014+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699113+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699217+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699253+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699435+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699494+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.699672+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:46.718464+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:47.699445+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:47.748555+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:47.838555+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:48.216365+00:00", "trade", 8.7361, 4.0]
["2026-09-02T15:06:49.955863+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:06:49.956559+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:49.957012+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:51.427771+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:06:54.923047+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:54.923055+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:54.923087+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:54.923432+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:54.923514+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:06:54.923573+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:06:54.923574+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.923634+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.923811+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.923859+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.923957+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.923965+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924058+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924067+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924100+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924125+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924181+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924539+00:00", "trade", 8.74, 21.0]
["2026-09-02T15:06:54.924539+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924596+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924723+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924772+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.924780+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925218+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925236+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925253+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925261+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925300+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925455+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925713+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.925902+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.926151+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.926169+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.926359+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:54.926369+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022554+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022561+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022747+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022765+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022776+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.022899+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.023164+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.023401+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.023869+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.024323+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.024779+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.025770+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.032908+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.252506+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.252979+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.253038+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.253086+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.253482+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.253655+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.253936+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.254198+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.254690+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.255138+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.300910+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.300925+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.301832+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.301876+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.301879+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.301887+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.301925+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302220+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302301+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302312+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302323+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302330+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302756+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.302772+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.378481+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.378936+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.378998+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379388+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379447+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379449+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379489+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379496+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379500+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.379872+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.694791+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:55.695270+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.316433+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:06:56.316469+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.316499+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.316801+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.316825+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.316844+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317136+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317179+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317192+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317238+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317273+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317326+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317333+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317445+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317474+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317642+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317745+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317912+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.317919+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.319545+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.319576+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.319632+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.319639+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.524708+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.525033+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.566148+00:00", "trade", 8.735, 80.0]
["2026-09-02T15:06:56.946558+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.947168+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.947663+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:56.947669+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:57.057677+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:06:58.715324+00:00", "trade", 8.735, 50.0]
["2026-09-02T15:07:01.988355+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:01.989187+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:02.147131+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:03.933006+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:07:04.831032+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:05.564136+00:00", "trade", 8.7362, 32.0]
["2026-09-02T15:07:10.711597+00:00", "trade", 8.7319, 3.0]
["2026-09-02T15:07:11.941407+00:00", "trade", 8.739, 2.0]
["2026-09-02T15:07:12.172836+00:00", "trade", 8.7358, 2.0]
["2026-09-02T15:07:13.027487+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:13.077938+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:13.261539+00:00", "trade", 8.7363, 13.0]
["2026-09-02T15:07:18.218367+00:00", "trade", 8.7374, 1.0]
["2026-09-02T15:07:19.469022+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:07:22.278266+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:07:22.278716+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:22.279030+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:22.279037+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:25.344100+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:07:28.826351+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:07:29.982813+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:07:30.152079+00:00", "trade", 8.7319, 1.0]
["2026-09-02T15:07:31.993577+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:32.672611+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:07:34.130229+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:07:36.123635+00:00", "trade", 8.7368, 2.0]
["2026-09-02T15:07:45.312966+00:00", "trade", 8.731, 1.0]
["2026-09-02T15:07:51.188923+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:07:54.903558+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:07:57.539031+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:08:01.461641+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:08:01.462288+00:00", "trade", 8.7322, 1.0]
["2026-09-02T15:08:01.462319+00:00", "trade", 8.732, 1.0]
["2026-09-02T15:08:02.368458+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:02.368590+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:02.369255+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:02.372036+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:03.498542+00:00", "trade", 8.7358, 1.0]
["2026-09-02T15:08:04.655792+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:07.317280+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:08:12.477877+00:00", "trade", 8.737, 5.0]
["2026-09-02T15:08:18.134184+00:00", "trade", 8.7318, 3.0]
["2026-09-02T15:08:19.986923+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:08:23.412224+00:00", "trade", 8.7368, 31.0]
["2026-09-02T15:08:23.961244+00:00", "trade", 8.7364, 1.0]
["2026-09-02T15:08:29.532634+00:00", "trade", 8.7327, 12.0]
["2026-09-02T15:08:29.532843+00:00", "trade", 8.7327, 11.0]
["2026-09-02T15:08:29.553181+00:00", "trade", 8.7327, 26.0]
["2026-09-02T15:08:39.482264+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:08:42.221989+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:08:47.952719+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:08:47.953349+00:00", "trade", 8.7318, 1.0]
["2026-09-02T15:08:47.953385+00:00", "trade", 8.7318, 1.0]
["2026-09-02T15:08:49.993426+00:00", "trade", 8.7325, 1.0]
["2026-09-02T15:08:51.501541+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:52.055071+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:52.068737+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:08:54.053367+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:08:54.657828+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:08:55.751966+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.663791+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.663793+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.663833+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.663846+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.663853+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.663861+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.663867+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.663874+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.663889+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.663902+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.663915+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664037+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664044+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664051+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664071+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.664074+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:09:00.664076+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:09:00.664081+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:09:00.664085+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664128+00:00", "trade", 8.73, 29.0]
["2026-09-02T15:09:00.664166+00:00", "trade", 8.73, 71.0]
["2026-09-02T15:09:00.664190+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664250+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664290+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664333+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.664356+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:09:00.664385+00:00", "trade", 8.73, 300.0]
["2026-09-02T15:09:00.664405+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.664426+00:00", "trade", 8.73, 7.0]
["2026-09-02T15:09:00.664432+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:09:00.664476+00:00", "trade", 8.73, 300.0]
["2026-09-02T15:09:00.664483+00:00", "trade", 8.73, 16.0]
["2026-09-02T15:09:00.664504+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:09:00.664509+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.664509+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664538+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:09:00.664540+00:00", "trade", 8.73, 300.0]
["2026-09-02T15:09:00.664544+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664576+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664580+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664587+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664608+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664619+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664642+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664663+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664761+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664814+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664824+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664864+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664876+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664941+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.664955+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.665206+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.665289+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.666743+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668154+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668555+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668669+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:09:00.668670+00:00", "trade", 8.73, 72.0]
["2026-09-02T15:09:00.668672+00:00", "trade", 8.73, 28.0]
["2026-09-02T15:09:00.668690+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668724+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668761+00:00", "trade", 8.73, 72.0]
["2026-09-02T15:09:00.668780+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668794+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668801+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668807+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668821+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.668907+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:09:00.669003+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:09:00.669015+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669026+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669032+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669037+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669039+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669046+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669063+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669363+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669756+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.669773+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.670191+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.670216+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.670285+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.670606+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:09:00.670764+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.674439+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.677817+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.722548+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.722576+00:00", "trade", 8.735, 7.0]
["2026-09-02T15:09:00.723119+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.776944+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.887351+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:00.980530+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:01.215617+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787238+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787252+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787267+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787738+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787898+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787939+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.787947+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:03.788388+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:05.744128+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:05.744191+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:05.744573+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:05.744625+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:05.744759+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:06.502976+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.022758+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.022775+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.023320+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.023447+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.023546+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:08.139797+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:09:09.997620+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:09.998078+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:09.998166+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:10.066398+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:10.121943+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:09:10.712266+00:00", "trade", 8.7306, 2.0]
["2026-09-02T15:09:10.713764+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:10.713797+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:10.714005+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:10.714318+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:11.143971+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:12.573926+00:00", "trade", 8.7316, 13.0]
["2026-09-02T15:09:13.461332+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:17.122476+00:00", "trade", 8.7304, 23.0]
["2026-09-02T15:09:17.124552+00:00", "trade", 8.7304, 4.0]
["2026-09-02T15:09:17.126192+00:00", "trade", 8.7304, 4.0]
["2026-09-02T15:09:17.128124+00:00", "trade", 8.7304, 1.0]
["2026-09-02T15:09:17.141257+00:00", "trade", 8.7304, 22.0]
["2026-09-02T15:09:17.954375+00:00", "trade", 8.7303, 4.0]
["2026-09-02T15:09:17.954463+00:00", "trade", 8.7303, 4.0]
["2026-09-02T15:09:19.773343+00:00", "trade", 8.735, 171.0]
["2026-09-02T15:09:25.474289+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:25.474334+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:28.046468+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:30.153749+00:00", "trade", 8.7308, 1.0]
["2026-09-02T15:09:31.152016+00:00", "trade", 8.7306, 10.0]
["2026-09-02T15:09:31.153343+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:09:31.153757+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:09:31.153796+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:31.154136+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:31.154646+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:31.155143+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:31.155152+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:31.213542+00:00", "trade", 8.7308, 2.0]
["2026-09-02T15:09:33.152216+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:33.152696+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:33.153682+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:33.154153+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:33.154160+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:33.951833+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:39.415152+00:00", "trade", 8.7316, 9.0]
["2026-09-02T15:09:40.895589+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:40.896057+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:40.897003+00:00", "trade", 8.735, 20.0]
["2026-09-02T15:09:41.197834+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:41.198324+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:45.313676+00:00", "trade", 8.731, 1.0]
["2026-09-02T15:09:45.315801+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:45.316282+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:47.956376+00:00", "trade", 8.7356, 1.0]
["2026-09-02T15:09:47.956471+00:00", "trade", 8.7356, 1.0]
["2026-09-02T15:09:50.660613+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:09:50.660663+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.661022+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:09:50.663725+00:00", "trade", 8.735, 95.0]
["2026-09-02T15:09:50.663843+00:00", "trade", 8.735, 113.0]
["2026-09-02T15:09:50.663910+00:00", "trade", 8.735, 87.0]
["2026-09-02T15:09:50.663937+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.664213+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.664302+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.664322+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.664445+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:50.664792+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:51.504876+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:09:58.648210+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:09:58.733990+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.733997+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.735025+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.735379+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.736191+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.736351+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:09:58.736830+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.019101+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.019372+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.542636+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.542713+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.543019+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.543115+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.543135+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.544857+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.547477+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.560475+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.653440+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:00.653511+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.500811+00:00", "trade", 8.7314, 1.0]
["2026-09-02T15:10:03.501650+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.501900+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.502140+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.502403+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.502981+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.840090+00:00", "trade", 8.7346, 1.0]
["2026-09-02T15:10:03.840906+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.841162+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.843722+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:03.844228+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:05.976403+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:05.976840+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.445846+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.447184+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.447202+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.447560+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.447567+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.447647+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:07.533384+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:13.558514+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:13.558596+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:13.872651+00:00", "trade", 8.7347, 3.0]
["2026-09-02T15:10:15.242111+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.242155+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.242181+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.242429+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.242574+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.242581+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.299801+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.299927+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:15.462012+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:17.958368+00:00", "trade", 8.7347, 1.0]
["2026-09-02T15:10:17.958461+00:00", "trade", 8.7347, 1.0]
["2026-09-02T15:10:17.959218+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:17.959707+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:17.959774+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:20.645068+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:23.962355+00:00", "trade", 8.7314, 1.0]
["2026-09-02T15:10:24.041846+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.480588+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.686740+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.687508+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.687521+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.687571+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.687990+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688005+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688466+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688480+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688940+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688955+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.688987+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:26.958717+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:27.525913+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:37.667334+00:00", "trade", 8.7346, 3.0]
["2026-09-02T15:10:39.744395+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:39.744477+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:39.744892+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:39.744959+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.071589+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.367252+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.367327+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.368036+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.371472+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:41.371478+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:42.507064+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:42.507150+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:44.253644+00:00", "trade", 8.7354, 36.0]
["2026-09-02T15:10:44.254499+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:45.898509+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:46.288930+00:00", "trade", 8.7312, 30.0]
["2026-09-02T15:10:46.289771+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:46.289863+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:46.345250+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:10:46.345574+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:01.750050+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:03.827313+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:03.827351+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:03.827377+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:03.827405+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:03.853805+00:00", "trade", 8.7335, 2.0]
["2026-09-02T15:11:03.854700+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:05.254400+00:00", "trade", 8.7354, 1.0]
["2026-09-02T15:11:10.513000+00:00", "trade", 8.7336, 1.0]
["2026-09-02T15:11:10.514197+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:10.713943+00:00", "trade", 8.7346, 2.0]
["2026-09-02T15:11:11.852450+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:11.852935+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:11.864474+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:11.864480+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.012995+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.042569+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.077308+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.149226+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.418142+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:12.418159+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:13.414157+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:11:13.415342+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:11:13.415380+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:14.199132+00:00", "trade", 8.7353, 100.0]
["2026-09-02T15:11:18.682694+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:23.537553+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:24.994039+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:27.554458+00:00", "trade", 8.7315, 2.0]
["2026-09-02T15:11:30.156638+00:00", "trade", 8.7342, 1.0]
["2026-09-02T15:11:30.314404+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.327169+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:11:31.327580+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.327997+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.328004+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.328286+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.962002+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:11:31.962767+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.973380+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:31.973858+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:32.176962+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:32.176969+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:34.640302+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:34.653060+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:35.231585+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:39.835999+00:00", "trade", 8.7342, 8.0]
["2026-09-02T15:11:40.007307+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:40.713541+00:00", "trade", 8.7334, 2.0]
["2026-09-02T15:11:41.608081+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:41.610520+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:43.719455+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:43.720908+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:45.314560+00:00", "trade", 8.7343, 1.0]
["2026-09-02T15:11:47.534249+00:00", "trade", 8.7334, 1.0]
["2026-09-02T15:11:51.020952+00:00", "trade", 8.735, 2.0]
["2026-09-02T15:11:52.365348+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:53.155887+00:00", "trade", 8.7338, 25.0]
["2026-09-02T15:11:53.156511+00:00", "trade", 8.7335, 1.0]
["2026-09-02T15:11:53.156540+00:00", "trade", 8.7335, 1.0]
["2026-09-02T15:11:53.641134+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:53.652576+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:53.787956+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:11:56.310153+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:56.310436+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:56.469261+00:00", "trade", 8.7317, 39.0]
["2026-09-02T15:11:56.639801+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:56.650339+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:59.353810+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:59.353873+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:11:59.354318+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:00.111082+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:00.133106+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.921016+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.923418+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.936809+00:00", "trade", 8.735, 2.0]
["2026-09-02T15:12:01.994600+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.994613+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.994746+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.995146+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.995491+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:01.995930+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.682901+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.683025+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.683337+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.683591+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.684060+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.684528+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:02.917172+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:03.509618+00:00", "trade", 8.7334, 1.0]
["2026-09-02T15:12:03.657533+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:03.863915+00:00", "trade", 8.7333, 1.0]
["2026-09-02T15:12:04.349791+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:04.350035+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:04.350245+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:04.350752+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:04.351232+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.052303+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.052439+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.052647+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.052742+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.052790+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.082369+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.299988+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.300486+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.300972+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.385982+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.386472+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.688021+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.688118+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.688178+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.688992+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.755357+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:11.755403+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.434872+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.615100+00:00", "trade", 8.74, 10.0]
["2026-09-02T15:12:12.615102+00:00", "trade", 8.74, 70.0]
["2026-09-02T15:12:12.615118+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.615140+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.615160+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.615829+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.616311+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.616792+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:12.616857+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.934761+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:12:18.934926+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.934974+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.935279+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.935321+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.935413+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.966721+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.967204+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:18.967691+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:19.266343+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:19.266915+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:19.267402+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:21.142965+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:21.143022+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:21.143461+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:21.143936+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:21.399831+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:23.964280+00:00", "trade", 8.7347, 1.0]
["2026-09-02T15:12:23.965136+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:23.965630+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:24.000117+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:24.018705+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:24.022451+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:24.024879+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:29.523874+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:29.524360+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:29.524717+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:12:32.697689+00:00", "trade", 8.74, 72.0]
["2026-09-02T15:12:32.697738+00:00", "quote", 8.73, 8.75]
["2026-09-02T15:12:32.697794+00:00", "trade", 8.74, 30.0]
["2026-09-02T15:12:32.697801+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.697812+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.697818+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.697826+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.697833+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.697840+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698069+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698076+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698084+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698096+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698100+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698105+00:00", "trade", 8.74, 10.0]
["2026-09-02T15:12:32.698113+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:12:32.698339+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698416+00:00", "trade", 8.7381, 1.0]
["2026-09-02T15:12:32.698439+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:12:32.698441+00:00", "trade", 8.74, 99.0]
["2026-09-02T15:12:32.698450+00:00", "trade", 8.7381, 1.0]
["2026-09-02T15:12:32.698741+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698853+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698961+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.698969+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.699033+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.699036+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:12:32.699063+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:12:32.699080+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.699702+00:00", "trade", 8.7361, 72.0]
["2026-09-02T15:12:32.700537+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.700538+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:12:32.700539+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:12:32.700542+00:00", "trade", 8.74, 172.0]
["2026-09-02T15:12:32.700542+00:00", "trade", 8.74, 300.0]
["2026-09-02T15:12:32.700544+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.700550+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.700557+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.700564+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.700710+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.701204+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:32.708920+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:33.679993+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:37.200512+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:41.018235+00:00", "trade", 8.745, 6.0]
["2026-09-02T15:12:48.508599+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:12:57.934721+00:00", "trade", 8.7351, 100.0]
["2026-09-02T15:12:58.512439+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:12:59.073777+00:00", "trade", 8.7337, 1.0]
["2026-09-02T15:12:59.338847+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:13:02.700370+00:00", "trade", 8.7397, 2.0]
["2026-09-02T15:13:02.700481+00:00", "trade", 8.7397, 2.0]
["2026-09-02T15:13:03.872973+00:00", "trade", 8.7397, 1.0]
["2026-09-02T15:13:09.453577+00:00", "trade", 8.7386, 2.0]
["2026-09-02T15:13:10.494953+00:00", "trade", 8.7351, 1.0]
["2026-09-02T15:13:10.715634+00:00", "trade", 8.7386, 3.0]
["2026-09-02T15:13:10.748741+00:00", "trade", 8.745, 80.0]
["2026-09-02T15:13:10.748864+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:13:10.751354+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:13:11.933668+00:00", "trade", 8.7351, 65.0]
["2026-09-02T15:13:11.933889+00:00", "trade", 8.7351, 85.0]
["2026-09-02T15:13:11.935139+00:00", "trade", 8.7351, 41.0]
["2026-09-02T15:13:12.564086+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:13:13.807672+00:00", "trade", 8.7339, 67.0]
["2026-09-02T15:13:26.005977+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:13:30.157530+00:00", "trade", 8.7391, 1.0]
["2026-09-02T15:13:36.644330+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:13:40.034991+00:00", "trade", 8.7377, 9.0]
["2026-09-02T15:13:44.404504+00:00", "trade", 8.745, 80.0]
["2026-09-02T15:13:44.405130+00:00", "trade", 8.7431, 1.0]
["2026-09-02T15:13:44.405160+00:00", "trade", 8.7431, 1.0]
["2026-09-02T15:13:49.475310+00:00", "trade", 8.7394, 8.0]
["2026-09-02T15:13:50.464341+00:00", "trade", 8.7394, 1.0]
["2026-09-02T15:13:51.775213+00:00", "trade", 8.7394, 1.0]
["2026-09-02T15:13:52.949652+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:13:55.153446+00:00", "trade", 8.7395, 4.0]
["2026-09-02T15:13:55.155059+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:13:55.469451+00:00", "trade", 8.7413, 25.0]
["2026-09-02T15:14:01.673755+00:00", "trade", 8.7397, 2.0]
["2026-09-02T15:14:01.689257+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:01.689585+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:03.881252+00:00", "trade", 8.7397, 1.0]
["2026-09-02T15:14:05.321333+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:06.461601+00:00", "trade", 8.7413, 25.0]
["2026-09-02T15:14:09.727688+00:00", "trade", 8.7398, 1.0]
["2026-09-02T15:14:10.678231+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:11.490023+00:00", "trade", 8.7413, 25.0]
["2026-09-02T15:14:11.873610+00:00", "trade", 8.7401, 23.0]
["2026-09-02T15:14:13.330648+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:14:18.756401+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:18.757021+00:00", "trade", 8.7412, 1.0]
["2026-09-02T15:14:18.757051+00:00", "trade", 8.7412, 1.0]
["2026-09-02T15:14:19.453042+00:00", "trade", 8.739, 10.0]
["2026-09-02T15:14:19.454309+00:00", "trade", 8.739, 3.0]
["2026-09-02T15:14:25.996858+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:26.685680+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:29.358320+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:14:34.899679+00:00", "trade", 8.7413, 25.0]
["2026-09-02T15:14:36.001549+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:38.974958+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:14:42.074450+00:00", "trade", 8.7414, 8.0]
["2026-09-02T15:14:42.076597+00:00", "trade", 8.7414, 1.0]
["2026-09-02T15:14:42.077488+00:00", "trade", 8.7414, 4.0]
["2026-09-02T15:14:42.257931+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:14:45.489725+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:14:46.143279+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:46.609940+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:47.384184+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:47.384485+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:47.384739+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:47.452839+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:47.607360+00:00", "trade", 8.745, 25.0]
["2026-09-02T15:14:48.895091+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:14:48.895715+00:00", "trade", 8.7407, 1.0]
["2026-09-02T15:14:48.895744+00:00", "trade", 8.7407, 1.0]
["2026-09-02T15:14:50.150928+00:00", "trade", 8.7401, 25.0]
["2026-09-02T15:14:50.861275+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:14:53.313724+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:53.314361+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:14:53.960845+00:00", "trade", 8.7393, 4.0]
["2026-09-02T15:14:57.270327+00:00", "trade", 8.75, 25.0]
["2026-09-02T15:15:01.527216+00:00", "trade", 8.745, 20.0]
["2026-09-02T15:15:01.527240+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:03.890669+00:00", "trade", 8.7412, 1.0]
["2026-09-02T15:15:03.959923+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:09.370977+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:10.286580+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:10.717941+00:00", "trade", 8.7406, 2.0]
["2026-09-02T15:15:10.719558+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:10.800341+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:17.335545+00:00", "trade", 8.7332, 100.0]
["2026-09-02T15:15:18.120122+00:00", "trade", 8.7394, 25.0]
["2026-09-02T15:15:24.332802+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:27.042699+00:00", "trade", 8.745, 80.0]
["2026-09-02T15:15:27.042801+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:27.042811+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:30.157900+00:00", "trade", 8.7418, 1.0]
["2026-09-02T15:15:31.029511+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:31.029564+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:31.029954+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:34.712195+00:00", "trade", 8.7401, 2.0]
["2026-09-02T15:15:37.004064+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:39.824943+00:00", "trade", 8.7332, 11.0]
["2026-09-02T15:15:50.465216+00:00", "trade", 8.7415, 1.0]
["2026-09-02T15:15:55.658334+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:55.658360+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:56.664166+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:15:57.166757+00:00", "trade", 8.745, 59.0]
["2026-09-02T15:15:57.167347+00:00", "trade", 8.744, 1.0]
["2026-09-02T15:16:01.094288+00:00", "trade", 8.74, 10300.0]
["2026-09-02T15:16:01.094334+00:00", "quote", 8.74, 8.75]
["2026-09-02T15:16:01.094335+00:00", "trade", 8.74, 600.0]
["2026-09-02T15:16:01.094336+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:16:01.094337+00:00", "trade", 8.74, 160.0]
["2026-09-02T15:16:01.094339+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094343+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094343+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:16:01.094344+00:00", "trade", 8.74, 50.0]
["2026-09-02T15:16:01.094355+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094358+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094434+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094435+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094473+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094479+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094493+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094499+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094506+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094512+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094618+00:00", "trade", 8.74, 20.0]
["2026-09-02T15:16:01.094623+00:00", "trade", 8.74, 18.0]
["2026-09-02T15:16:01.094625+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094630+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094733+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094797+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094866+00:00", "quote", 8.74, 8.74]
["2026-09-02T15:16:01.094876+00:00", "trade", 8.74, 21.0]
["2026-09-02T15:16:01.094899+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094900+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:16:01.094907+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.094944+00:00", "trade", 8.7401, 21.0]
["2026-09-02T15:16:01.094965+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095026+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095156+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095199+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095207+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095231+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095268+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095283+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095301+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095323+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095347+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095380+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095381+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095417+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095430+00:00", "trade", 8.735, 17.0]
["2026-09-02T15:16:01.095655+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095672+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095703+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095710+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095735+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095802+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.095820+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.096357+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.096368+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.097259+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:16:01.099269+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:16:01.099270+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:16:01.099272+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099273+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099349+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099356+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099362+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099368+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099517+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099524+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099545+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099552+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099553+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099672+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099678+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099768+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:16:01.099840+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099841+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099843+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:16:01.099843+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:16:01.099843+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099847+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.099848+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099850+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:16:01.099868+00:00", "trade", 8.73, 240.0]
["2026-09-02T15:16:01.099907+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.099912+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.099916+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.099944+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:16:01.100051+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100059+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100121+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100140+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100284+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100296+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100303+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100318+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100396+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100408+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:01.100409+00:00", "trade", 8.72, 4.0]
["2026-09-02T15:16:01.100424+00:00", "trade", 8.72, 116.0]
["2026-09-02T15:16:01.100429+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100439+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:01.100440+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100442+00:00", "trade", 8.72, 104.0]
["2026-09-02T15:16:01.100446+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100447+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100448+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100455+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100461+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100468+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.100475+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100482+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100488+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100494+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100501+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100505+00:00", "trade", 8.72, 96.0]
["2026-09-02T15:16:01.100507+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100520+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:16:01.100520+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100532+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100539+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100602+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100657+00:00", "trade", 8.725, 278.0]
["2026-09-02T15:16:01.100690+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100705+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100738+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100756+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100791+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:16:01.100792+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:16:01.100792+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.100795+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:16:01.100797+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.100797+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.100812+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.100869+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:16:01.100884+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.100891+00:00", "trade", 8.72, 16.0]
["2026-09-02T15:16:01.100934+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.100959+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.100999+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.101088+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.101095+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.101633+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.101848+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.102338+00:00", "trade", 8.725, 809.0]
["2026-09-02T15:16:01.102883+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.103331+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.103629+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.106463+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:16:01.107240+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.107668+00:00", "trade", 8.725, 2500.0]
["2026-09-02T15:16:01.107713+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.108186+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.110014+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.110067+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.110133+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.110140+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.110503+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.124092+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:01.124178+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:16:01.124831+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.124844+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.124931+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.124941+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.125272+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.130580+00:00", "trade", 8.725, 287.0]
["2026-09-02T15:16:01.156580+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.182807+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:16:01.183281+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:16:01.183675+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.183721+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.184010+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191815+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:01.191816+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191819+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191857+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191864+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191870+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191892+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191901+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191903+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191903+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191904+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:01.191904+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191906+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191908+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191911+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191912+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191919+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191926+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191933+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191939+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191946+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191953+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:01.191960+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.191967+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191967+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.191969+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191969+00:00", "trade", 8.72, 11.0]
["2026-09-02T15:16:01.191974+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.191981+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.191983+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191985+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.191988+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.191994+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192016+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192023+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192062+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.192108+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192140+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192154+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192256+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192298+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192328+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:01.192343+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:01.192349+00:00", "trade", 8.72, 2.0]
["2026-09-02T15:16:01.192350+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192389+00:00", "trade", 8.72, 10.0]
["2026-09-02T15:16:01.192404+00:00", "trade", 8.72, 37.0]
["2026-09-02T15:16:01.192408+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192471+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192486+00:00", "trade", 8.7198, 24.0]
["2026-09-02T15:16:01.192497+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192514+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192530+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192552+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:16:01.192557+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192582+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192590+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192612+00:00", "trade", 8.7271, 20.0]
["2026-09-02T15:16:01.192633+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192654+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192668+00:00", "trade", 8.7271, 20.0]
["2026-09-02T15:16:01.192723+00:00", "trade", 8.72, 24.0]
["2026-09-02T15:16:01.192757+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192808+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192831+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192844+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192864+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.192930+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.193130+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.193230+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.193602+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.194049+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.194062+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.194515+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.194522+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.197740+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.197764+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.204676+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.205122+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.205582+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.206925+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.207358+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.209561+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:01.209877+00:00", "trade", 8.7339, 49.0]
["2026-09-02T15:16:01.210147+00:00", "trade", 8.7211, 21.0]
["2026-09-02T15:16:01.210785+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.211369+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.211624+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.211692+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.211702+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.211799+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.242882+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.242907+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.243421+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.243449+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.243501+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.443183+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.443243+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.692258+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.692285+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.692469+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.692503+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:01.692846+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:03.899136+00:00", "trade", 8.7335, 1.0]
["2026-09-02T15:16:04.347906+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:04.347958+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:09.194957+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:09.195281+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:09.195334+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:09.195469+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:09.728545+00:00", "trade", 8.7337, 1.0]
["2026-09-02T15:16:13.586774+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:16:13.587551+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:13.587680+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:13.587727+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.534308+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.617835+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:14.617865+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.618609+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.618935+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.619945+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.620233+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:14.620421+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.620819+00:00", "trade", 8.7248, 23.0]
["2026-09-02T15:16:14.621041+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.621068+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.621372+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.621587+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.622109+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.622116+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.622554+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.623237+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.623832+00:00", "trade", 8.725, 26.0]
["2026-09-02T15:16:14.624806+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.626626+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.627209+00:00", "trade", 8.725, 26.0]
["2026-09-02T15:16:14.627912+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.635855+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:14.639955+00:00", "trade", 8.725, 1600.0]
["2026-09-02T15:16:14.639985+00:00", "trade", 8.725, 278.0]
["2026-09-02T15:16:14.640004+00:00", "trade", 8.725, 88.0]
["2026-09-02T15:16:14.640543+00:00", "trade", 8.725, 91.0]
["2026-09-02T15:16:14.640669+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.640751+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.641191+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.641780+00:00", "trade", 8.725, 30.0]
["2026-09-02T15:16:14.642174+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.643346+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.643826+00:00", "trade", 8.725, 80.0]
["2026-09-02T15:16:14.643930+00:00", "trade", 8.725, 26.0]
["2026-09-02T15:16:14.647252+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:16:14.648615+00:00", "trade", 8.725, 279.0]
["2026-09-02T15:16:14.648982+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.649199+00:00", "trade", 8.725, 26.0]
["2026-09-02T15:16:14.669789+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:16:14.669904+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:14.669904+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669905+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.669907+00:00", "trade", 8.72, 809.0]
["2026-09-02T15:16:14.669908+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:16:14.669912+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.669938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669945+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669959+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669966+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669973+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.669979+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670144+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670152+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670158+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670164+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670179+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670183+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:16:14.670186+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670188+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670193+00:00", "trade", 8.72, 34.0]
["2026-09-02T15:16:14.670218+00:00", "trade", 8.72, 166.0]
["2026-09-02T15:16:14.670255+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:16:14.670287+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:16:14.670353+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670360+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670362+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670373+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670387+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670407+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670409+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670414+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670418+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670434+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670458+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670501+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670503+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670503+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670504+00:00", "trade", 8.72, 5.0]
["2026-09-02T15:16:14.670504+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:16:14.670510+00:00", "trade", 8.7204, 56.0]
["2026-09-02T15:16:14.670515+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670548+00:00", "trade", 8.72, 95.0]
["2026-09-02T15:16:14.670548+00:00", "trade", 8.72, 105.0]
["2026-09-02T15:16:14.670597+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:16:14.670613+00:00", "trade", 8.72, 75.0]
["2026-09-02T15:16:14.670614+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:16:14.670623+00:00", "trade", 8.72, 22.0]
["2026-09-02T15:16:14.670710+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670716+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670718+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670760+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670765+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670767+00:00", "trade", 8.72, 21.0]
["2026-09-02T15:16:14.670783+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670863+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670885+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670914+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670940+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670965+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670978+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.670997+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671040+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671075+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671080+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:16:14.671082+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671089+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671131+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671141+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671153+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671193+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:16:14.671198+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671254+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671312+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671361+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.671629+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.672082+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.672232+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.673306+00:00", "trade", 8.72, 11.0]
["2026-09-02T15:16:14.675637+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.680292+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.690805+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.692206+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.692231+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.692745+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.706342+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:16:14.707632+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:16:14.708072+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.708119+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.708206+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.708514+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:14.769954+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:15.440067+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:15.440116+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:15.440279+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:15.440347+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:15.440740+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:16.850166+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:16:16.853554+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:16.853560+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:16.853563+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:16.853822+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:16.855817+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.055357+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.055813+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.366029+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.366068+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.366341+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.366446+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.366799+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:19.367123+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.651399+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:16:22.652088+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.652142+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.652213+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.652701+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.652720+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.653168+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.653508+00:00", "trade", 8.715, 13.0]
["2026-09-02T15:16:22.653512+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654056+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654105+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654118+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654195+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:16:22.654219+00:00", "trade", 8.715, 1.0]
["2026-09-02T15:16:22.654333+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654508+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654537+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.654766+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.655800+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.655811+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.656254+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.657362+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.657856+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.662158+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.662606+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.663601+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:22.665616+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:23.211257+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:23.247308+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:23.247340+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:23.247788+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:23.248326+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:24.289619+00:00", "trade", 8.7138, 25.0]
["2026-09-02T15:16:24.878380+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.140422+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:16:27.141141+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141162+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141186+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141196+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141303+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141400+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.141425+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.142124+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.142201+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.142898+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.142943+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.143039+00:00", "trade", 8.715, 3.0]
["2026-09-02T15:16:27.143650+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.143700+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.143860+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.143889+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.144984+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.145717+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:16:27.146763+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.147095+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.147105+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.147209+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.147501+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.148210+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.148264+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.148419+00:00", "trade", 8.715, 3.0]
["2026-09-02T15:16:27.149209+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.151234+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.152620+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.153321+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.153572+00:00", "trade", 8.715, 3.0]
["2026-09-02T15:16:27.154061+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:27.155902+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:16:27.157159+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:16:28.218201+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:16:28.734758+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:16:29.360774+00:00", "trade", 8.7305, 1.0]
["2026-09-02T15:16:29.634642+00:00", "trade", 8.7305, 4.0]
["2026-09-02T15:16:30.877480+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:16:30.877512+00:00", "trade", 8.71, 25.0]
["2026-09-02T15:16:30.879257+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:30.879561+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:36.019149+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:16:36.019198+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:36.020792+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:37.089181+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:37.089640+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:37.090101+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:37.647241+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:16:39.968753+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:40.225799+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:40.659346+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:43.978070+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.035522+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.035970+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.036413+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.372880+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.531349+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.534531+00:00", "trade", 8.7304, 20.0]
["2026-09-02T15:16:50.668728+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:50.978002+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:51.416748+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:51.417202+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:51.919901+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:52.675388+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:16:52.677670+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:03.907851+00:00", "trade", 8.7227, 1.0]
["2026-09-02T15:17:04.380524+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:17:08.678199+00:00", "trade", 8.7307, 1.0]
["2026-09-02T15:17:10.718628+00:00", "trade", 8.7303, 2.0]
["2026-09-02T15:17:13.725390+00:00", "trade", 8.731, 32.0]
["2026-09-02T15:17:15.516959+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:15.517046+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:15.517286+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:15.517769+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:15.529114+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:15.551371+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:16.023780+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:17.012648+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:17.113810+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:18.135971+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:17:19.500274+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:19.500584+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:19.500738+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:19.576719+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:20.709813+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:20.709820+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:21.369925+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:17:24.088554+00:00", "trade", 8.715, 16.0]
["2026-09-02T15:17:24.620525+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:17:27.541012+00:00", "trade", 8.716, 25.0]
["2026-09-02T15:17:30.159795+00:00", "trade", 8.7302, 1.0]
["2026-09-02T15:17:35.658154+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:17:39.883946+00:00", "trade", 8.71, 1.0]
["2026-09-02T15:17:41.594889+00:00", "trade", 8.731, 3.0]
["2026-09-02T15:17:42.721825+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:43.012860+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:43.414101+00:00", "trade", 8.7169, 1.0]
["2026-09-02T15:17:50.474555+00:00", "trade", 8.7302, 1.0]
["2026-09-02T15:17:50.574199+00:00", "trade", 8.7302, 1.0]
["2026-09-02T15:17:51.624572+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:51.624599+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:51.625415+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.556048+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.556320+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.557147+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.557214+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.557240+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.557336+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.559575+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:52.615068+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.060886+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.061467+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.061743+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.063678+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.064130+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.564998+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.565045+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.755352+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.766106+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.790950+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:53.812473+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:54.081664+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:55.012425+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:55.607346+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:55.987865+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:55.988752+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:55.992301+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.204457+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.204706+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205227+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205668+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205689+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205696+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205706+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.205717+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.209243+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.209686+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.214634+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:56.676729+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:58.944955+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:17:59.212366+00:00", "trade", 8.7149, 1.0]
["2026-09-02T15:18:03.917053+00:00", "trade", 8.7155, 2.0]
["2026-09-02T15:18:09.733170+00:00", "trade", 8.7226, 1.0]
["2026-09-02T15:18:14.605015+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.792328+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.792687+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.792697+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.793001+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.793657+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.828791+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:14.832927+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:15.352863+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:18:15.353555+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:15.353642+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:16.668295+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:18:17.209997+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:17.210775+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:18.884640+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:18.885087+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:19.343468+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:18:22.041540+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.042300+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.042749+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.043214+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.390123+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.390139+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.390146+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.390934+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.436361+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.436431+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.436873+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.437204+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.438003+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:22.565033+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:23.463534+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:23.474375+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:24.639929+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:24.640608+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:24.640911+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:24.641090+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:27.382189+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:28.598338+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:28.598794+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:29.214363+00:00", "trade", 8.715, 2.0]
["2026-09-02T15:18:29.362904+00:00", "trade", 8.7159, 1.0]
["2026-09-02T15:18:29.529878+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:30.734017+00:00", "trade", 8.7155, 1.0]
["2026-09-02T15:18:33.659914+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:33.659922+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:33.660463+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:33.660561+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:33.756331+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:34.012689+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.321110+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:18:37.321621+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.322143+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.322356+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.322716+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.322743+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.325120+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:37.893514+00:00", "trade", 8.7309, 13.0]
["2026-09-02T15:18:38.884254+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:38.884739+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:38.884941+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:38.885356+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:38.885398+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:39.380625+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:40.385167+00:00", "trade", 8.7151, 9.0]
["2026-09-02T15:18:42.670657+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:18:52.153594+00:00", "trade", 8.7309, 52.0]
["2026-09-02T15:18:56.154916+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:18:59.216364+00:00", "trade", 8.7136, 2.0]
["2026-09-02T15:19:00.653471+00:00", "trade", 8.7173, 11.0]
["2026-09-02T15:19:02.233382+00:00", "trade", 8.7301, 5.0]
["2026-09-02T15:19:03.926202+00:00", "trade", 8.7187, 1.0]
["2026-09-02T15:19:04.697013+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:04.835654+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:19:10.719598+00:00", "trade", 8.7172, 2.0]
["2026-09-02T15:19:21.054031+00:00", "trade", 8.718, 3.0]
["2026-09-02T15:19:26.097459+00:00", "trade", 8.7309, 1.0]
["2026-09-02T15:19:29.218362+00:00", "trade", 8.7137, 1.0]
["2026-09-02T15:19:30.161372+00:00", "trade", 8.7181, 1.0]
["2026-09-02T15:19:39.192108+00:00", "trade", 8.7159, 83.0]
["2026-09-02T15:19:39.380342+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.286322+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:19:45.286971+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.287473+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.287486+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.287946+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.291391+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:45.296877+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:46.680374+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:19:48.154516+00:00", "trade", 8.717, 16.0]
["2026-09-02T15:19:49.989690+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:19:49.990480+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:49.991015+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:19:50.479928+00:00", "trade", 8.7172, 1.0]
["2026-09-02T15:19:59.220361+00:00", "trade", 8.7156, 4.0]
["2026-09-02T15:20:00.580287+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:00.580288+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:20:00.580289+00:00", "trade", 8.72, 57.0]
["2026-09-02T15:20:00.580353+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:00.580963+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:00.580978+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:00.581468+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:00.584736+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:03.935581+00:00", "trade", 8.7164, 1.0]
["2026-09-02T15:20:03.939884+00:00", "trade", 8.7164, 1.0]
["2026-09-02T15:20:09.277593+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:20:09.278348+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.278407+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.278700+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.278734+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.279197+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.282644+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.284103+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:09.736957+00:00", "trade", 8.7169, 1.0]
["2026-09-02T15:20:10.675478+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:10.675930+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:14.046375+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:17.420321+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:19.395515+00:00", "trade", 8.7299, 20.0]
["2026-09-02T15:20:20.684427+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:29.222364+00:00", "trade", 8.7162, 2.0]
["2026-09-02T15:20:29.373352+00:00", "trade", 8.7173, 1.0]
["2026-09-02T15:20:32.001976+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:20:32.111701+00:00", "trade", 8.7199, 2.0]
["2026-09-02T15:20:40.620454+00:00", "trade", 8.7198, 30.0]
["2026-09-02T15:20:47.734278+00:00", "trade", 8.7307, 21.0]
["2026-09-02T15:20:52.474724+00:00", "trade", 8.7307, 100.0]
["2026-09-02T15:20:58.681258+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:20:58.681667+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:58.682338+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:59.224365+00:00", "trade", 8.7199, 1.0]
["2026-09-02T15:20:59.379135+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:59.380862+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:20:59.381379+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:59.403452+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:59.594356+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:20:59.956858+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:00.109246+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:00.109290+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:01.474708+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:01.474714+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:03.706607+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:03.993891+00:00", "trade", 8.718, 1.0]
["2026-09-02T15:21:03.995643+00:00", "trade", 8.718, 5.0]
["2026-09-02T15:21:04.980236+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:21:07.964675+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:10.733340+00:00", "trade", 8.717, 2.0]
["2026-09-02T15:21:12.879292+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:21:12.879755+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:12.881034+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:13.007744+00:00", "trade", 8.7198, 1.0]
["2026-09-02T15:21:14.123794+00:00", "trade", 8.715, 5.0]
["2026-09-02T15:21:20.496718+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:20.496727+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:20.497194+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:20.497460+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:20.497637+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.317099+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:21:21.317878+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.317892+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.319139+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.320006+00:00", "trade", 8.71, 4.0]
["2026-09-02T15:21:21.320008+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.320357+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.320454+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.320480+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.323719+00:00", "trade", 8.715, 3.0]
["2026-09-02T15:21:21.827395+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:21:21.827432+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828090+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828105+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828117+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828125+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828544+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.828563+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.907172+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.907435+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.907472+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:21.907934+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.710142+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.710170+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.710611+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.750020+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.750866+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.764752+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.765237+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.952449+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:22.952455+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:24.660639+00:00", "trade", 8.7174, 5.0]
["2026-09-02T15:21:25.391384+00:00", "trade", 8.715, 3.0]
["2026-09-02T15:21:25.391898+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:25.392447+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:29.226365+00:00", "trade", 8.7168, 5.0]
["2026-09-02T15:21:30.174647+00:00", "trade", 8.7171, 1.0]
["2026-09-02T15:21:31.331013+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:21:32.154887+00:00", "trade", 8.715, 124.0]
["2026-09-02T15:21:33.976525+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:21:36.393444+00:00", "trade", 8.7173, 8.0]
["2026-09-02T15:21:36.394404+00:00", "trade", 8.7173, 1.0]
["2026-09-02T15:21:37.389761+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:38.241369+00:00", "trade", 8.7173, 100.0]
["2026-09-02T15:21:50.482239+00:00", "trade", 8.7174, 1.0]
["2026-09-02T15:21:54.381612+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:21:57.398686+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:57.399153+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:57.399447+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:57.399598+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:57.399910+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.016502+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.228417+00:00", "trade", 8.7165, 4.0]
["2026-09-02T15:21:59.650445+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.650528+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.650930+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.973551+00:00", "trade", 8.7166, 1.0]
["2026-09-02T15:21:59.974345+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:21:59.974352+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:00.044247+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:00.081082+00:00", "trade", 8.715, 1.0]
["2026-09-02T15:22:00.946299+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:00.947673+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:01.075267+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:02.353783+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:02.841394+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:02.842158+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.639863+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.640566+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.778695+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.778707+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.778713+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:03.779445+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:09.740675+00:00", "trade", 8.7176, 1.0]
["2026-09-02T15:22:10.718510+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.718536+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.719786+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.723707+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.726462+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.727909+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.728381+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.728426+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:10.728832+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:13.017212+00:00", "trade", 8.7162, 1.0]
["2026-09-02T15:22:13.019018+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:13.186613+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:13.187103+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:14.167481+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:14.167489+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:14.380867+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:22:15.034635+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:19.343223+00:00", "trade", 8.7162, 1.0]
["2026-09-02T15:22:20.636314+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:25.137569+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:29.374318+00:00", "trade", 8.7176, 1.0]
["2026-09-02T15:22:29.374631+00:00", "trade", 8.7176, 1.0]
["2026-09-02T15:22:37.090510+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.090978+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.091093+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.091253+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143567+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:22:37.143602+00:00", "trade", 8.72, 140.0]
["2026-09-02T15:22:37.143602+00:00", "trade", 8.72, 4.0]
["2026-09-02T15:22:37.143603+00:00", "trade", 8.72, 16.0]
["2026-09-02T15:22:37.143604+00:00", "trade", 8.72, 16.0]
["2026-09-02T15:22:37.143610+00:00", "trade", 8.72, 35.0]
["2026-09-02T15:22:37.143640+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143647+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143653+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:22:37.143653+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143660+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143666+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143673+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.143680+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144151+00:00", "trade", 8.7196, 2.0]
["2026-09-02T15:22:37.144178+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144314+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144334+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144353+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144386+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.144808+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.145023+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.145086+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.145687+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.145807+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.148637+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.148659+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.172206+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:22:37.172206+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.172207+00:00", "trade", 8.72, 77.0]
["2026-09-02T15:22:37.172947+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.422622+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.422631+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.423106+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:37.423121+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.674246+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.674705+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.674971+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.675007+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.676149+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.676584+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.676970+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.707758+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.707760+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.708138+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.798098+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.798685+00:00", "trade", 8.7169, 21.0]
["2026-09-02T15:22:40.799594+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.799596+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.800272+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.801127+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.801128+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.802375+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.802957+00:00", "trade", 8.715, 20.0]
["2026-09-02T15:22:40.803374+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.804569+00:00", "trade", 8.715, 209.0]
["2026-09-02T15:22:40.805375+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:40.806591+00:00", "trade", 8.715, 209.0]
["2026-09-02T15:22:40.807229+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:40.807631+00:00", "trade", 8.715, 209.0]
["2026-09-02T15:22:40.808216+00:00", "trade", 8.715, 23.0]
["2026-09-02T15:22:40.810779+00:00", "trade", 8.715, 209.0]
["2026-09-02T15:22:40.811765+00:00", "trade", 8.715, 209.0]
["2026-09-02T15:22:40.813181+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:40.833101+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:41.027243+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.030113+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:41.030114+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.030706+00:00", "trade", 8.715, 21.0]
["2026-09-02T15:22:41.032219+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:41.032220+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.033958+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:41.033959+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.035417+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:41.035998+00:00", "trade", 8.715, 24.0]
["2026-09-02T15:22:41.043642+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:41.059160+00:00", "trade", 8.715, 91.0]
["2026-09-02T15:22:41.061680+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:41.353472+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.458932+00:00", "trade", 8.71, 4.0]
["2026-09-02T15:22:41.515769+00:00", "trade", 8.7157, 35.0]
["2026-09-02T15:22:41.675898+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.676582+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.678159+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.680064+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.683246+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:41.683829+00:00", "trade", 8.715, 21.0]
["2026-09-02T15:22:41.694687+00:00", "trade", 8.715, 50.0]
["2026-09-02T15:22:41.695710+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.696149+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.704308+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:41.704982+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.034244+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:42.715297+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:22:42.716050+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.717053+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.717062+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.717387+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.717515+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.717665+00:00", "trade", 8.71, 2.0]
["2026-09-02T15:22:42.717736+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.718112+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:42.718165+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:43.043501+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:43.045669+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:43.045808+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:43.046176+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:43.046216+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:43.677684+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:43.853288+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:44.033757+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:44.680381+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:44.681163+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:44.847733+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:45.042282+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:45.042284+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:45.042878+00:00", "trade", 8.715, 22.0]
["2026-09-02T15:22:45.044425+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:45.044427+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:45.053706+00:00", "trade", 8.715, 279.0]
["2026-09-02T15:22:45.054990+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:45.192500+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:45.679840+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:45.825274+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:46.042972+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:46.043657+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:46.688846+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:46.689432+00:00", "trade", 8.715, 20.0]
["2026-09-02T15:22:47.663922+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:47.665916+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:50.027280+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:50.255920+00:00", "trade", 8.7269, 100.0]
["2026-09-02T15:22:50.707990+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:50.710064+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:50.711851+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:50.720628+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:51.068366+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:51.068368+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:22:51.389336+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:51.409768+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:51.409777+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:51.422063+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:51.709933+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:51.710519+00:00", "trade", 8.715, 21.0]
["2026-09-02T15:22:51.952339+00:00", "trade", 8.7152, 2.0]
["2026-09-02T15:22:52.069277+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:52.702877+00:00", "trade", 8.71, 100.0]
["2026-09-02T15:22:55.789429+00:00", "trade", 8.7199, 1.0]
["2026-09-02T15:22:55.791247+00:00", "trade", 8.715, 1.0]
["2026-09-02T15:22:56.087722+00:00", "trade", 8.715, 10.0]
["2026-09-02T15:22:56.204456+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:56.303503+00:00", "trade", 8.715, 4.0]
["2026-09-02T15:22:56.305628+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:56.305657+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:56.744103+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:22:58.033419+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:58.033426+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:58.033881+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:58.523379+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:22:58.523409+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:00.150435+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:04.126901+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:04.138955+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:23:04.141111+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:04.788271+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:04.790463+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:23:04.791143+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:04.791150+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:04.791639+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:05.125799+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:05.126389+00:00", "trade", 8.7146, 21.0]
["2026-09-02T15:23:05.126537+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:05.127172+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:05.127882+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:05.793530+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:06.128674+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:06.666269+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:07.007309+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:10.150354+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:10.724595+00:00", "trade", 8.7152, 2.0]
["2026-09-02T15:23:10.809138+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:10.874908+00:00", "trade", 8.7152, 6.0]
["2026-09-02T15:23:11.088199+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:11.088386+00:00", "trade", 8.715, 8.0]
["2026-09-02T15:23:11.153412+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:11.155071+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:23:11.155455+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:11.156519+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:11.978721+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:23:13.025629+00:00", "trade", 8.7151, 1.0]
["2026-09-02T15:23:13.362673+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:23:14.713701+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:23:14.714289+00:00", "trade", 8.7143, 20.0]
["2026-09-02T15:23:15.182452+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:15.779513+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:16.399136+00:00", "trade", 8.7258, 6.0]
["2026-09-02T15:23:16.647703+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:18.134651+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:19.203475+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:19.205502+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:19.350819+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:23:19.351573+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:19.351605+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:19.351928+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:19.847336+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:19.849110+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:19.849202+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:19.851102+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:20.553581+00:00", "trade", 8.715, 5.0]
["2026-09-02T15:23:20.834043+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:20.922218+00:00", "trade", 8.715, 2.0]
["2026-09-02T15:23:20.923846+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:21.455008+00:00", "trade", 8.7257, 43.0]
["2026-09-02T15:23:21.456846+00:00", "trade", 8.7257, 31.0]
["2026-09-02T15:23:21.457837+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:21.458692+00:00", "trade", 8.7257, 11.0]
["2026-09-02T15:23:21.620421+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:21.624109+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.149070+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.149969+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.723748+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.724203+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.968117+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:22.969444+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.356610+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.356628+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.361831+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.415065+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.889886+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:23.891906+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:23.892491+00:00", "trade", 8.7151, 20.0]
["2026-09-02T15:23:23.893693+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:23.994178+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.012631+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.156601+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.156618+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.225649+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:23:24.226386+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.227947+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.234606+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.307282+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:24.308069+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:25.170209+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:30.176692+00:00", "trade", 8.7152, 1.0]
["2026-09-02T15:23:30.941364+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:30.941677+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:30.942190+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:31.641903+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:35.712242+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:35.712727+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:35.715733+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:36.225121+00:00", "trade", 8.715, 200.0]
["2026-09-02T15:23:36.225882+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.890460+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.895230+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.895241+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.895267+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.895386+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.897944+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.897951+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.897980+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.900752+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.972066+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:39.972551+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:40.012194+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:40.058926+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:40.830386+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:41.562606+00:00", "trade", 8.715, 8.0]
["2026-09-02T15:23:42.031346+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:44.063053+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:44.064695+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:44.065033+00:00", "trade", 8.715, 1.0]
["2026-09-02T15:23:44.938332+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:44.939086+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:46.134431+00:00", "trade", 8.7255, 21.0]
["2026-09-02T15:23:46.379929+00:00", "trade", 8.719, 115.0]
["2026-09-02T15:23:48.664647+00:00", "trade", 8.7255, 5.0]
["2026-09-02T15:23:49.984323+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:50.483166+00:00", "trade", 8.7152, 1.0]
["2026-09-02T15:23:50.541521+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:50.543052+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:50.791893+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:23:52.830956+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:53.109881+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:53.894364+00:00", "trade", 8.716, 9.0]
["2026-09-02T15:23:54.047614+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:54.221284+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:23:54.222294+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:54.736838+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:54.739666+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:54.754401+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:55.346362+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.799556+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.877260+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:23:56.877956+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.877997+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.878022+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.878500+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:56.878583+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:23:57.212915+00:00", "trade", 8.7254, 12.0]
["2026-09-02T15:23:58.172479+00:00", "trade", 8.7254, 11.0]
["2026-09-02T15:23:58.179534+00:00", "trade", 8.7153, 1.0]
["2026-09-02T15:23:58.783163+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:24:01.850614+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:02.685052+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:02.891241+00:00", "trade", 8.7101, 25.0]
["2026-09-02T15:24:04.055215+00:00", "trade", 8.715, 20.0]
["2026-09-02T15:24:05.538471+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:24:09.147537+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:09.743924+00:00", "trade", 8.7152, 1.0]
["2026-09-02T15:24:13.033831+00:00", "trade", 8.7158, 1.0]
["2026-09-02T15:24:17.953815+00:00", "trade", 8.7253, 3.0]
["2026-09-02T15:24:17.955248+00:00", "trade", 8.7253, 24.0]
["2026-09-02T15:24:23.896363+00:00", "trade", 8.7155, 4.0]
["2026-09-02T15:24:29.225304+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:24:29.381201+00:00", "trade", 8.7153, 1.0]
["2026-09-02T15:24:34.426576+00:00", "trade", 8.715, 11.0]
["2026-09-02T15:24:37.874748+00:00", "trade", 8.72, 6.0]
["2026-09-02T15:24:37.874751+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874754+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:24:37.874756+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:24:37.874757+00:00", "trade", 8.72, 6.0]
["2026-09-02T15:24:37.874758+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874759+00:00", "trade", 8.72, 51.0]
["2026-09-02T15:24:37.874761+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874762+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:24:37.874776+00:00", "trade", 8.72, 73.0]
["2026-09-02T15:24:37.874780+00:00", "trade", 8.72, 73.0]
["2026-09-02T15:24:37.874785+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874788+00:00", "trade", 8.72, 73.0]
["2026-09-02T15:24:37.874797+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874800+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874808+00:00", "trade", 8.72, 9.0]
["2026-09-02T15:24:37.874808+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874815+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874817+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874821+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874833+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874833+00:00", "trade", 8.72, 58.0]
["2026-09-02T15:24:37.874835+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874852+00:00", "trade", 8.72, 48.0]
["2026-09-02T15:24:37.874857+00:00", "trade", 8.72, 36.0]
["2026-09-02T15:24:37.874863+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874864+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874871+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874894+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874919+00:00", "trade", 8.72, 58.0]
["2026-09-02T15:24:37.874920+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874933+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.874933+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:24:37.874936+00:00", "trade", 8.72, 10.0]
["2026-09-02T15:24:37.874936+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:24:37.874936+00:00", "trade", 8.72, 40.0]
["2026-09-02T15:24:37.874937+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:24:37.874940+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:24:37.874947+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:24:37.874953+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:24:37.874960+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:24:37.874967+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.874973+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.874979+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.874985+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.874994+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875002+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875009+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875016+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875030+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875031+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:24:37.875037+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:24:37.875037+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875039+00:00", "trade", 8.72, 5.0]
["2026-09-02T15:24:37.875043+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:24:37.875043+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875048+00:00", "trade", 8.72, 5.0]
["2026-09-02T15:24:37.875050+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875056+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875070+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875077+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875084+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875087+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:24:37.875097+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:24:37.875104+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:24:37.875134+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:24:37.875135+00:00", "trade", 8.72, 60.0]
["2026-09-02T15:24:37.875139+00:00", "trade", 8.72, 6.0]
["2026-09-02T15:24:37.875144+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875145+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.875168+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:24:37.875177+00:00", "trade", 8.72, 60.0]
["2026-09-02T15:24:37.875179+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875191+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875208+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875301+00:00", "trade", 8.72, 65.0]
["2026-09-02T15:24:37.875341+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875360+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875409+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875453+00:00", "trade", 8.7199, 21.0]
["2026-09-02T15:24:37.875465+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875494+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875613+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875627+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875660+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875671+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875721+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875746+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875757+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:24:37.875766+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.875984+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.876245+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.876340+00:00", "trade", 8.72, 21.0]
["2026-09-02T15:24:37.876680+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.877779+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.879665+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.976451+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:37.976900+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:38.791364+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:39.271837+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:39.555561+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:39.556245+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:40.274701+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:40.274866+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:40.275369+00:00", "trade", 8.725, 215.0]
["2026-09-02T15:24:40.275461+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:40.275583+00:00", "trade", 8.725, 208.0]
["2026-09-02T15:24:40.278232+00:00", "trade", 8.725, 88.0]
["2026-09-02T15:24:40.278287+00:00", "trade", 8.725, 12.0]
["2026-09-02T15:24:40.278503+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:40.278816+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:24:40.279019+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:40.279196+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:40.289250+00:00", "trade", 8.725, 215.0]
["2026-09-02T15:24:40.289276+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.289280+00:00", "trade", 8.725, 215.0]
["2026-09-02T15:24:40.289340+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.289585+00:00", "trade", 8.725, 215.0]
["2026-09-02T15:24:40.289613+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.289969+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.289991+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:40.290033+00:00", "trade", 8.725, 1600.0]
["2026-09-02T15:24:40.290167+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:24:40.290408+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:40.290611+00:00", "trade", 8.725, 38.0]
["2026-09-02T15:24:40.291454+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.292247+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:24:40.292697+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:24:40.298709+00:00", "trade", 8.725, 1600.0]
["2026-09-02T15:24:40.299290+00:00", "trade", 8.725, 38.0]
["2026-09-02T15:24:40.299689+00:00", "trade", 8.725, 1000.0]
["2026-09-02T15:24:40.309557+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:24:40.310137+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:24:40.456050+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:45.690072+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:47.187814+00:00", "trade", 8.725, 5.0]
["2026-09-02T15:24:48.380981+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:48.381554+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:48.381572+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:48.382019+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:48.391362+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:48.530663+00:00", "trade", 8.725, 5.0]
["2026-09-02T15:24:48.642746+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:24:50.045601+00:00", "trade", 8.7232, 1.0]
["2026-09-02T15:24:55.284359+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:55.286339+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:55.286794+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:24:59.973995+00:00", "trade", 8.7238, 3.0]
["2026-09-02T15:25:00.542868+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.543334+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.543358+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.543436+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.543912+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.543929+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:00.544374+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:07.174556+00:00", "trade", 8.7221, 3.0]
["2026-09-02T15:25:08.671430+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:08.671466+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:08.671909+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:10.727983+00:00", "trade", 8.7222, 2.0]
["2026-09-02T15:25:13.043858+00:00", "trade", 8.7238, 1.0]
["2026-09-02T15:25:15.521429+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.714495+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.714496+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:25:15.714536+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715087+00:00", "trade", 8.7288, 2.0]
["2026-09-02T15:25:15.715164+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715183+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715230+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715257+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715639+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.715757+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.716557+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:15.796070+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:17.662801+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:18.397259+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:25:18.449278+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:25:19.243873+00:00", "trade", 8.7281, 1.0]
["2026-09-02T15:25:20.212451+00:00", "trade", 8.7249, 15.0]
["2026-09-02T15:25:21.800104+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:23.945827+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:23.945853+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:23.992797+00:00", "trade", 8.7249, 2.0]
["2026-09-02T15:25:28.446828+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:28.446875+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:28.673140+00:00", "trade", 8.7239, 1.0]
["2026-09-02T15:25:29.914525+00:00", "trade", 8.7235, 1.0]
["2026-09-02T15:25:30.177001+00:00", "trade", 8.7235, 1.0]
["2026-09-02T15:25:30.297733+00:00", "trade", 8.725, 130.0]
["2026-09-02T15:25:32.859717+00:00", "trade", 8.7239, 1.0]
["2026-09-02T15:25:40.149448+00:00", "trade", 8.7188, 24.0]
["2026-09-02T15:25:40.293738+00:00", "trade", 8.7249, 14.0]
["2026-09-02T15:25:45.716364+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:25:46.628905+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:46.628931+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:46.701313+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:25:46.701803+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:46.701932+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:46.702013+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:49.396246+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:25:50.484150+00:00", "trade", 8.7237, 2.0]
["2026-09-02T15:25:51.998495+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:25:54.003297+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.385936+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.909010+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:25:54.909010+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.909040+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.909048+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.910150+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:54.911279+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:55.319804+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:25:58.018665+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:25:58.019490+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:01.707029+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:01.836592+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:26:03.854822+00:00", "trade", 8.7198, 100.0]
["2026-09-02T15:26:09.745969+00:00", "trade", 8.724, 1.0]
["2026-09-02T15:26:13.046974+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:13.057596+00:00", "trade", 8.7261, 1.0]
["2026-09-02T15:26:13.535659+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:26:15.718366+00:00", "trade", 8.7252, 5.0]
["2026-09-02T15:26:15.914700+00:00", "trade", 8.7259, 3.0]
["2026-09-02T15:26:16.045422+00:00", "trade", 8.7238, 25.0]
["2026-09-02T15:26:17.101435+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:17.101938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:18.768923+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:20.279535+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:20.279562+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:21.155068+00:00", "trade", 8.7251, 2.0]
["2026-09-02T15:26:23.268749+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:25.412855+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:25.412879+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:25.413521+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:29.334456+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:26:29.382084+00:00", "trade", 8.7239, 1.0]
["2026-09-02T15:26:29.878510+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:30.138321+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:32.003555+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:26:38.681461+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:39.338620+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:42.024977+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:42.582588+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:45.026718+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:45.720365+00:00", "trade", 8.721, 2.0]
["2026-09-02T15:26:53.173699+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:53.174156+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:53.231524+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:58.822121+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:26:58.822141+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:26:58.822147+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:04.205288+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:04.206765+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:04.207006+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:04.207202+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:04.344916+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:27:04.868323+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:05.343274+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:05.343555+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:05.344272+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:05.344460+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:05.349207+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:27:05.350047+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:27:05.350256+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:27:05.350513+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:27:05.350693+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:27:05.350748+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:27:05.351199+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:27:05.357836+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.357841+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:05.358279+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:05.360890+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.363555+00:00", "trade", 8.725, 215.0]
["2026-09-02T15:27:05.364139+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:27:05.365024+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.366545+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.368726+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.370315+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.372031+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:05.372617+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:27:05.391157+00:00", "trade", 8.725, 800.0]
["2026-09-02T15:27:06.020245+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:27:06.020246+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:06.020248+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:27:06.020843+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:27:06.028092+00:00", "trade", 8.725, 300.0]
["2026-09-02T15:27:06.029514+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:06.034538+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:27:06.044950+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:27:06.046715+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:27:06.047299+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:27:06.157972+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:06.345468+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:06.354586+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:06.357590+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:27:06.829815+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:27:07.024056+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:07.347415+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:08.032447+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:08.172108+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:09.536566+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:27:09.751410+00:00", "trade", 8.7211, 28.0]
["2026-09-02T15:27:10.729089+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:27:12.021827+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:12.051867+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:12.366016+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:12.366606+00:00", "trade", 8.7249, 21.0]
["2026-09-02T15:27:13.064441+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:27:13.066574+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:27:14.709768+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:27:14.710355+00:00", "trade", 8.7241, 20.0]
["2026-09-02T15:27:15.156903+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:27:15.156903+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.156911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.156931+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.156941+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.156947+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.157467+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.157655+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:15.158038+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:16.192987+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:16.194886+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:18.357990+00:00", "trade", 8.7199, 1.0]
["2026-09-02T15:27:20.694086+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:22.546346+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:22.622045+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:26.444909+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:26.445298+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:26.445311+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:26.566925+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:30.181857+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:27:30.182695+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:30.182776+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:30.183145+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:30.183194+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:30.877367+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:38.193300+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:27:38.706697+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:38.706727+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:42.099623+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:42.368413+00:00", "trade", 8.7256, 4.0]
["2026-09-02T15:27:42.369721+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:44.711365+00:00", "trade", 8.7298, 4.0]
["2026-09-02T15:27:45.391671+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:48.742858+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:48.742939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:48.742965+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:48.743347+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:49.488330+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:27:49.489344+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:50.493319+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:27:57.506060+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:27:57.618320+00:00", "trade", 8.7199, 11.0]
["2026-09-02T15:28:00.052402+00:00", "trade", 8.7199, 27.0]
["2026-09-02T15:28:06.243237+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:09.749914+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:28:11.637005+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:11.637029+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:12.598834+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:12.677210+00:00", "trade", 8.7199, 100.0]
["2026-09-02T15:28:13.076339+00:00", "trade", 8.7247, 1.0]
["2026-09-02T15:28:13.081464+00:00", "trade", 8.7247, 1.0]
["2026-09-02T15:28:16.491913+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:16.495758+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:16.495783+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:16.496371+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:16.727996+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:17.063200+00:00", "trade", 8.72, 43.0]
["2026-09-02T15:28:17.063789+00:00", "trade", 8.7203, 1.0]
["2026-09-02T15:28:17.063858+00:00", "trade", 8.7203, 2.0]
["2026-09-02T15:28:17.064042+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:17.064109+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:17.064136+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:17.064531+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:18.375363+00:00", "trade", 8.7203, 1.0]
["2026-09-02T15:28:25.236683+00:00", "trade", 8.725, 12.0]
["2026-09-02T15:28:25.349674+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:28:25.350352+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:26.634819+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:28:28.371482+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:29.389701+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:28:33.530908+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:41.433515+00:00", "trade", 8.72, 38.0]
["2026-09-02T15:28:41.885963+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:42.315485+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:43.398611+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:28:43.401962+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:43.406679+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:43.407390+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:43.407924+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:28:43.408213+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:43.408273+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:43.408342+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:43.408507+00:00", "trade", 8.7245, 21.0]
["2026-09-02T15:28:43.408810+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:28:47.065366+00:00", "trade", 8.7246, 9.0]
["2026-09-02T15:28:47.913202+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:48.239953+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:48.362799+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:50.854288+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:50.856152+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:28:50.864671+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:50.865258+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:28:50.867551+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:50.897361+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:28:51.426997+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:51.429142+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:28:51.429727+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:28:51.430530+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:28:51.432220+00:00", "trade", 8.725, 209.0]
["2026-09-02T15:28:51.432800+00:00", "trade", 8.725, 22.0]
["2026-09-02T15:28:51.440920+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:28:51.441505+00:00", "trade", 8.725, 26.0]
["2026-09-02T15:28:51.449135+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:28:51.859718+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:28:52.426224+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:52.860211+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:53.435149+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:53.861128+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:28:54.439675+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:54.440259+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:28:54.671162+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:28:55.292187+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:55.806656+00:00", "trade", 8.7243, 100.0]
["2026-09-02T15:28:56.307870+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:28:57.600093+00:00", "trade", 8.7204, 34.0]
["2026-09-02T15:28:58.463322+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:58.910198+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:28:59.464978+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:00.112735+00:00", "trade", 8.73, 10.0]
["2026-09-02T15:29:00.112809+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:00.113082+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:00.113211+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:00.687155+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:01.013483+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:02.049862+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:29:02.988422+00:00", "trade", 8.7204, 16.0]
["2026-09-02T15:29:02.989252+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:02.989736+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:03.485222+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:03.933851+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:04.009427+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:29:04.010207+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:08.206972+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:29:08.830380+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:10.731973+00:00", "trade", 8.7247, 2.0]
["2026-09-02T15:29:10.748653+00:00", "trade", 8.726, 25.0]
["2026-09-02T15:29:11.524741+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:11.964258+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:12.526682+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:13.233518+00:00", "trade", 8.7205, 33.0]
["2026-09-02T15:29:13.234104+00:00", "trade", 8.7243, 20.0]
["2026-09-02T15:29:14.353075+00:00", "trade", 8.7205, 8.0]
["2026-09-02T15:29:16.319428+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:16.543677+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:16.977913+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:29:16.980052+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:17.328996+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:29:19.007218+00:00", "trade", 8.7247, 1.0]
["2026-09-02T15:29:20.998075+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:21.582524+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:21.998321+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:25.563738+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:29:26.018985+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:26.628877+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:27.033889+00:00", "trade", 8.7206, 5.0]
["2026-09-02T15:29:28.698169+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:29:28.698171+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:29:28.698214+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698636+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698762+00:00", "trade", 8.7251, 20.0]
["2026-09-02T15:29:28.698855+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698873+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698883+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698903+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:28.698935+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:29:29.077379+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:30.002597+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.002634+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.002703+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:29:30.003121+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.003152+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.003220+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.079020+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:30.184330+00:00", "trade", 8.7247, 1.0]
["2026-09-02T15:29:30.646064+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.648082+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.649574+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.651272+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.652859+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.654566+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:30.655156+00:00", "trade", 8.7249, 20.0]
["2026-09-02T15:29:31.043521+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:31.043523+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:31.045302+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:31.647905+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:32.048134+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:32.319486+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:32.653791+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:33.056604+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:34.602790+00:00", "trade", 8.725, 500.0]
["2026-09-02T15:29:34.603400+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:29:37.088707+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:37.088708+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:37.090884+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:37.092302+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:29:37.671543+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:38.092544+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:38.674679+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:39.095072+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:39.679583+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:39.680174+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:29:39.686398+00:00", "trade", 8.725, 90.0]
["2026-09-02T15:29:39.974273+00:00", "trade", 8.725, 11.0]
["2026-09-02T15:29:40.096335+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:29:40.099897+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:29:41.461597+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:41.534626+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:41.566180+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:29:43.328682+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:29:43.700167+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:29:43.894750+00:00", "trade", 8.7211, 64.0]
["2026-09-02T15:29:46.680441+00:00", "trade", 8.725, 5.0]
["2026-09-02T15:29:46.702506+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:29:47.713173+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:50.499717+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:29:50.802763+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:29:51.741446+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:51.742032+00:00", "trade", 8.7242, 21.0]
["2026-09-02T15:29:52.172241+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:29:55.341572+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.680554+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.681341+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.682114+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.703667+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.720513+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:55.720974+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:56.910925+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:29:57.111039+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:57.282509+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:29:57.697767+00:00", "trade", 8.7211, 4.0]
["2026-09-02T15:29:59.548972+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:30:02.001569+00:00", "trade", 8.7248, 117.0]
["2026-09-02T15:30:02.255293+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:30:04.797121+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:30:05.032889+00:00", "trade", 8.7211, 100.0]
["2026-09-02T15:30:07.341951+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:07.522473+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:30:08.399697+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:30:09.751961+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:30:09.874549+00:00", "trade", 8.7248, 8.0]
["2026-09-02T15:30:09.876638+00:00", "trade", 8.7244, 11.0]
["2026-09-02T15:30:12.034749+00:00", "trade", 8.7248, 21.0]
["2026-09-02T15:30:13.370043+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:15.591364+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:30:15.722286+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:16.839700+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:17.213825+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:17.367276+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:18.614193+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:30:19.021723+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:30:19.022610+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:19.519524+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:19.615982+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:30:20.143693+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:30:21.743366+00:00", "trade", 8.7239, 7.0]
["2026-09-02T15:30:23.276530+00:00", "trade", 8.7248, 9.0]
["2026-09-02T15:30:24.112472+00:00", "trade", 8.7212, 18.0]
["2026-09-02T15:30:29.390989+00:00", "trade", 8.7248, 3.0]
["2026-09-02T15:30:29.391229+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:30:31.000269+00:00", "trade", 8.7247, 1.0]
["2026-09-02T15:30:31.001655+00:00", "trade", 8.7247, 2.0]
["2026-09-02T15:30:32.212866+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:32.815236+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:36.364364+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:42.887828+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:30:42.887830+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:30:42.887835+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:42.887848+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:42.887885+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:43.767471+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:44.641711+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:30:44.642552+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:44.653503+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:45.722849+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:45.723372+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:45.723408+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:47.391329+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:49.040047+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.042399+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.047104+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.050512+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:30:49.051240+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:30:49.051277+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:49.051766+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:30:49.051821+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:30:49.052064+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:30:49.052123+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:30:49.415531+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.417622+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.419465+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:49.429649+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:50.044018+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:30:50.044605+00:00", "trade", 8.7251, 22.0]
["2026-09-02T15:30:50.046354+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:30:50.417941+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:30:50.420424+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:30:51.857326+00:00", "trade", 8.7248, 3.0]
["2026-09-02T15:30:52.561133+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:30:52.561170+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:30:54.980607+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:54.980640+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:30:55.501817+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:00.643519+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:08.520228+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:10.733642+00:00", "trade", 8.7248, 2.0]
["2026-09-02T15:31:11.144432+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:12.543206+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:12.545350+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:31:12.547158+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:31:13.169641+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:13.170227+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:31:13.171714+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:31:14.624681+00:00", "trade", 8.7249, 3.0]
["2026-09-02T15:31:17.174156+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:31:17.176436+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:31:17.574223+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:18.363405+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:31:18.363871+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:19.030450+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:31:19.913419+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:31:21.587842+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:22.213019+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:22.957010+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:31:29.618825+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:30.185686+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:31:37.679724+00:00", "trade", 8.7248, 3.0]
["2026-09-02T15:31:37.933573+00:00", "trade", 8.7248, 1.0]
["2026-09-02T15:31:40.669126+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:40.669711+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:31:40.676397+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:40.677523+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:40.677829+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:40.678304+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:40.678358+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:40.683786+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:31:41.297752+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:41.684221+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:42.298942+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:42.528880+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:45.727942+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:45.730426+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:45.815535+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:46.517896+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:31:46.518847+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:46.518897+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:46.519116+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:46.519193+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:47.043335+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:50.506066+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:31:51.773109+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:54.037692+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:54.101807+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:54.692913+00:00", "trade", 8.7215, 100.0]
["2026-09-02T15:31:55.272215+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:55.272605+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:55.275096+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:31:55.275861+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:31:56.755749+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:31:58.383620+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:31:59.554875+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:32:02.529794+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:06.274149+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:32:07.043569+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:07.266129+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:09.758187+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:32:09.879465+00:00", "trade", 8.725, 6.0]
["2026-09-02T15:32:10.671366+00:00", "trade", 8.725, 11.0]
["2026-09-02T15:32:11.544208+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:11.544676+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:11.655110+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:14.450060+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:14.532778+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:32:14.533145+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:14.617239+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:14.845899+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.854828+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:32:14.855447+00:00", "trade", 8.725, 56.0]
["2026-09-02T15:32:14.857355+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.858569+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.860156+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.860542+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:14.861691+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.863035+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:14.863623+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:32:15.476205+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:15.476206+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:32:15.477838+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:15.479239+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:32:15.698212+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:15.824811+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:18.748098+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:32:19.038621+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:32:19.050452+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:19.050803+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:22.354147+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:23.044179+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:23.943529+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:25.787077+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:26.067798+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:27.833251+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:29.395972+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:32:29.396016+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:32:29.396766+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:29.744234+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:29.853758+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:31.044618+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:35.392524+00:00", "trade", 8.7248, 38.0]
["2026-09-02T15:32:36.630060+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:37.581125+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:32:40.609107+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:40.611565+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:41.012949+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:32:41.013766+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:43.754253+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:43.975263+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:44.865366+00:00", "trade", 8.725, 12.0]
["2026-09-02T15:32:45.093271+00:00", "trade", 8.7229, 100.0]
["2026-09-02T15:32:47.450055+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:47.450450+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:47.450816+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:47.832069+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:47.832403+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:47.832777+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:48.363606+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:32:48.364054+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:48.364453+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:48.870031+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:50.631163+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:50.631170+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:51.860236+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:32:53.701944+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:32:56.078025+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:56.612022+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:32:58.255928+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:33:04.714151+00:00", "trade", 8.7236, 100.0]
["2026-09-02T15:33:05.711847+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:33:05.814620+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:06.729725+00:00", "trade", 8.725, 124.0]
["2026-09-02T15:33:07.012444+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:33:08.726823+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:10.735592+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:33:11.328957+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:33:11.329050+00:00", "trade", 8.73, 16.0]
["2026-09-02T15:33:11.329740+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:11.329763+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:11.329778+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:12.318057+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:14.625570+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:33:14.867368+00:00", "trade", 8.7249, 4.0]
["2026-09-02T15:33:17.614191+00:00", "trade", 8.7249, 4.0]
["2026-09-02T15:33:19.049098+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:33:23.753786+00:00", "trade", 8.7243, 1.0]
["2026-09-02T15:33:25.345220+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:33:26.519693+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:26.520170+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:30.188636+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:33:32.024690+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:33:34.108706+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:33:37.691199+00:00", "trade", 8.725, 4.0]
["2026-09-02T15:33:37.976039+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:33:37.976041+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:33:37.976041+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.976623+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.976741+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.977272+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.977658+00:00", "trade", 8.725, 6.0]
["2026-09-02T15:33:37.978069+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.978944+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:33:37.980197+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:33:37.980783+00:00", "trade", 8.73, 24.0]
["2026-09-02T15:33:37.981781+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:37.982255+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:38.278863+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:43.117124+00:00", "trade", 8.7249, 80.0]
["2026-09-02T15:33:44.869380+00:00", "trade", 8.727, 6.0]
["2026-09-02T15:33:45.002309+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:33:47.380499+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:33:48.281318+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:49.283460+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:49.357618+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:49.357625+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:50.508044+00:00", "trade", 8.7252, 1.0]
["2026-09-02T15:33:53.706779+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:55.338770+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.305911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.305986+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.306280+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.399439+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.399562+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:57.400295+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:33:59.888960+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:34:00.160621+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:00.270675+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:00.271240+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:00.494765+00:00", "trade", 8.7246, 1.0]
["2026-09-02T15:34:02.036881+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:05.889324+00:00", "trade", 8.7252, 3.0]
["2026-09-02T15:34:06.213355+00:00", "trade", 8.7246, 35.0]
["2026-09-02T15:34:09.761882+00:00", "trade", 8.7252, 1.0]
["2026-09-02T15:34:09.956425+00:00", "trade", 8.725, 50.0]
["2026-09-02T15:34:14.486280+00:00", "trade", 8.7246, 100.0]
["2026-09-02T15:34:14.871364+00:00", "trade", 8.7232, 3.0]
["2026-09-02T15:34:18.581560+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:34:18.582323+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:18.582341+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:19.057609+00:00", "trade", 8.7252, 1.0]
["2026-09-02T15:34:19.359536+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:34:19.468817+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:34:19.470293+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:34:19.471596+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:34:19.475908+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:34:20.065901+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:34:24.153608+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:34:24.153947+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:34:24.699684+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:34:26.682240+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:26.684679+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:34:29.396971+00:00", "trade", 8.725, 3.0]
["2026-09-02T15:34:29.397036+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:34:29.570957+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:34:29.984300+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:34:30.729504+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:34:44.873387+00:00", "trade", 8.7244, 19.0]
["2026-09-02T15:34:51.871826+00:00", "trade", 8.7249, 3.0]
["2026-09-02T15:34:52.788765+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:35:07.314669+00:00", "trade", 8.7244, 3.0]
["2026-09-02T15:35:07.679013+00:00", "trade", 8.725, 4.0]
["2026-09-02T15:35:10.736021+00:00", "trade", 8.7249, 2.0]
["2026-09-02T15:35:11.343137+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:35:11.348443+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:11.348887+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:11.349343+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:11.350916+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:11.351399+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:11.492526+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:14.628738+00:00", "trade", 8.7249, 3.0]
["2026-09-02T15:35:14.875367+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:35:15.209724+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:18.254185+00:00", "trade", 8.7249, 2.0]
["2026-09-02T15:35:18.476681+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:35:19.065838+00:00", "trade", 8.7246, 1.0]
["2026-09-02T15:35:19.762719+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:19.762735+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:19.763023+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:19.763031+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:19.763255+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:19.763983+00:00", "trade", 8.725, 12.0]
["2026-09-02T15:35:20.787449+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:20.800939+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:35:23.673752+00:00", "trade", 8.7249, 13.0]
["2026-09-02T15:35:25.871492+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:35:25.871493+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:35:25.872181+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:25.872187+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:25.872214+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:25.872766+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:25.873363+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:30.190141+00:00", "trade", 8.7253, 1.0]
["2026-09-02T15:35:30.191414+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:30.191435+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:31.704206+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:34.028500+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:34.028874+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:35.512512+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:35.512891+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:35.513559+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:35.526467+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.527185+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.527472+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:35:35.527727+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.527977+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.528037+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.528498+00:00", "trade", 8.725, 44.0]
["2026-09-02T15:35:35.528770+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.528824+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:35:35.534002+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.534827+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:35.534855+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:35.535349+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.536363+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.852315+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.852317+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:35:35.852917+00:00", "trade", 8.7255, 21.0]
["2026-09-02T15:35:35.854373+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:35:35.862372+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.863702+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.864537+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.867857+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.867859+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:35.869593+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.870181+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:35:35.870456+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.871935+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.872822+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:35.874068+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:36.519228+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:35:36.855722+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:37.515531+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:37.517632+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:35:37.518219+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:35:37.693145+00:00", "trade", 8.7251, 3.0]
["2026-09-02T15:35:38.335672+00:00", "trade", 8.7249, 1.0]
["2026-09-02T15:35:44.883604+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:45.563034+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:45.890067+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:45.892156+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:35:45.898041+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:35:46.191971+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:46.929409+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:35:49.906953+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:49.909375+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:49.909962+00:00", "trade", 8.725, 15.0]
["2026-09-02T15:35:49.911163+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:35:50.511153+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:35:53.688441+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:35:54.901618+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:54.902314+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:54.902556+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:54.902567+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:35:54.903025+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333548+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:36:01.333548+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333549+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:36:01.333551+00:00", "trade", 8.73, 60.0]
["2026-09-02T15:36:01.333552+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:36:01.333555+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333557+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:36:01.333557+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:36:01.333559+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.333559+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:36:01.333564+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:36:01.333565+00:00", "trade", 8.73, 40.0]
["2026-09-02T15:36:01.333566+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:36:01.333569+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333579+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.333581+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.333582+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.333636+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333643+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333649+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333655+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333662+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333796+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:36:01.333797+00:00", "trade", 8.73, 94.0]
["2026-09-02T15:36:01.333883+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333890+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.333904+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333913+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333919+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333926+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333933+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333940+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333946+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333959+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333966+00:00", "trade", 8.73, 13.0]
["2026-09-02T15:36:01.333966+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.333971+00:00", "trade", 8.73, 27.0]
["2026-09-02T15:36:01.333971+00:00", "trade", 8.73, 10.0]
["2026-09-02T15:36:01.333972+00:00", "trade", 8.73, 13.0]
["2026-09-02T15:36:01.333973+00:00", "trade", 8.73, 39.0]
["2026-09-02T15:36:01.333976+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.333978+00:00", "trade", 8.73, 4.0]
["2026-09-02T15:36:01.333979+00:00", "trade", 8.73, 26.0]
["2026-09-02T15:36:01.333981+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.333981+00:00", "trade", 8.73, 33.0]
["2026-09-02T15:36:01.333984+00:00", "trade", 8.73, 10.0]
["2026-09-02T15:36:01.333986+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:36:01.334100+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334157+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:36:01.334157+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334157+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334159+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334160+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334163+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334165+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:36:01.334165+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334166+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:36:01.334170+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334176+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334182+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334189+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334216+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334223+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334229+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334236+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334262+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334283+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334290+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334309+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334316+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334321+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334322+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334323+00:00", "trade", 8.73, 68.0]
["2026-09-02T15:36:01.334329+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334340+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:36:01.334344+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334352+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334355+00:00", "trade", 8.73, 34.0]
["2026-09-02T15:36:01.334356+00:00", "trade", 8.73, 31.0]
["2026-09-02T15:36:01.334358+00:00", "trade", 8.73, 68.0]
["2026-09-02T15:36:01.334359+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334359+00:00", "trade", 8.73, 139.0]
["2026-09-02T15:36:01.334359+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334363+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334364+00:00", "trade", 8.73, 35.0]
["2026-09-02T15:36:01.334379+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334390+00:00", "trade", 8.73, 65.0]
["2026-09-02T15:36:01.334390+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:36:01.334402+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334411+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334415+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334418+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334425+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:36:01.334448+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:36:01.334462+00:00", "trade", 8.73, 61.0]
["2026-09-02T15:36:01.334464+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334464+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334475+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334500+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334508+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334525+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334532+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334539+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334573+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334606+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:36:01.334628+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334637+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334641+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334647+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334655+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334662+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334665+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:36:01.334731+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:36:01.334734+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334752+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334765+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:36:01.334765+00:00", "trade", 8.73, 102.0]
["2026-09-02T15:36:01.334765+00:00", "trade", 8.73, 98.0]
["2026-09-02T15:36:01.334769+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334777+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334812+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334823+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334830+00:00", "trade", 8.72, 160.0]
["2026-09-02T15:36:01.334831+00:00", "trade", 8.72, 68.0]
["2026-09-02T15:36:01.334833+00:00", "trade", 8.72, 80.0]
["2026-09-02T15:36:01.334834+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334838+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:36:01.334838+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334842+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334842+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334845+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334846+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:36:01.334852+00:00", "trade", 8.72, 6.0]
["2026-09-02T15:36:01.334856+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:36:01.334858+00:00", "trade", 8.72, 11.0]
["2026-09-02T15:36:01.334868+00:00", "trade", 8.72, 10.0]
["2026-09-02T15:36:01.334870+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:36:01.334870+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334871+00:00", "trade", 8.72, 81.0]
["2026-09-02T15:36:01.334872+00:00", "trade", 8.72, 49.0]
["2026-09-02T15:36:01.334874+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.334875+00:00", "trade", 8.72, 7.0]
["2026-09-02T15:36:01.334878+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334881+00:00", "trade", 8.72, 22.0]
["2026-09-02T15:36:01.334897+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334918+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334924+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334931+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334945+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334949+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:36:01.334950+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334951+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334958+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334959+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334965+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334972+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334980+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.334988+00:00", "trade", 8.73, 22.0]
["2026-09-02T15:36:01.335002+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335016+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335029+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335044+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335057+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335074+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335100+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335102+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:36:01.335114+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335134+00:00", "trade", 8.725, 18.0]
["2026-09-02T15:36:01.335138+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:36:01.335140+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335142+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:36:01.335148+00:00", "trade", 8.72, 156.0]
["2026-09-02T15:36:01.335152+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335158+00:00", "trade", 8.72, 49.0]
["2026-09-02T15:36:01.335159+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:36:01.335161+00:00", "trade", 8.72, 18.0]
["2026-09-02T15:36:01.335180+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335194+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335199+00:00", "trade", 8.725, 94.0]
["2026-09-02T15:36:01.335201+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335221+00:00", "trade", 8.72, 7.0]
["2026-09-02T15:36:01.335221+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335231+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335237+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335242+00:00", "trade", 8.72, 45.0]
["2026-09-02T15:36:01.335246+00:00", "trade", 8.725, 156.0]
["2026-09-02T15:36:01.335249+00:00", "trade", 8.72, 40.0]
["2026-09-02T15:36:01.335249+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:36:01.335249+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335252+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335256+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:36:01.335257+00:00", "trade", 8.72, 45.0]
["2026-09-02T15:36:01.335267+00:00", "trade", 8.72, 98.0]
["2026-09-02T15:36:01.335268+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335275+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335279+00:00", "trade", 8.72, 200.0]
["2026-09-02T15:36:01.335284+00:00", "trade", 8.72, 18.0]
["2026-09-02T15:36:01.335289+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335290+00:00", "trade", 8.72, 81.0]
["2026-09-02T15:36:01.335290+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335291+00:00", "trade", 8.72, 19.0]
["2026-09-02T15:36:01.335292+00:00", "trade", 8.72, 19.0]
["2026-09-02T15:36:01.335299+00:00", "trade", 8.72, 300.0]
["2026-09-02T15:36:01.335301+00:00", "trade", 8.72, 400.0]
["2026-09-02T15:36:01.335306+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335316+00:00", "trade", 8.72, 10.0]
["2026-09-02T15:36:01.335320+00:00", "trade", 8.72, 62.0]
["2026-09-02T15:36:01.335321+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335323+00:00", "trade", 8.72, 19.0]
["2026-09-02T15:36:01.335340+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335342+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335348+00:00", "trade", 8.73, 21.0]
["2026-09-02T15:36:01.335349+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335376+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335397+00:00", "trade", 8.72, 55.0]
["2026-09-02T15:36:01.335398+00:00", "trade", 8.72, 156.0]
["2026-09-02T15:36:01.335400+00:00", "trade", 8.72, 156.0]
["2026-09-02T15:36:01.335401+00:00", "trade", 8.72, 94.0]
["2026-09-02T15:36:01.335404+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335406+00:00", "trade", 8.72, 29.0]
["2026-09-02T15:36:01.335410+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335425+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335425+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335432+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335437+00:00", "trade", 8.72, 55.0]
["2026-09-02T15:36:01.335438+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:36:01.335439+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:36:01.335439+00:00", "trade", 8.72, 120.0]
["2026-09-02T15:36:01.335439+00:00", "trade", 8.72, 9.0]
["2026-09-02T15:36:01.335439+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:36:01.335445+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:36:01.335459+00:00", "quote", 8.71, 8.73]
["2026-09-02T15:36:01.335465+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335471+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335478+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335484+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335491+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335492+00:00", "trade", 8.7216, 22.0]
["2026-09-02T15:36:01.335498+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335504+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335518+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335525+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335531+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335537+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335656+00:00", "trade", 8.72, 20.0]
["2026-09-02T15:36:01.335676+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335729+00:00", "trade", 8.72, 29.0]
["2026-09-02T15:36:01.335776+00:00", "trade", 8.7218, 21.0]
["2026-09-02T15:36:01.335802+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335813+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:36:01.335839+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335910+00:00", "trade", 8.7206, 21.0]
["2026-09-02T15:36:01.335954+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.335962+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:36:01.335991+00:00", "trade", 8.72, 22.0]
["2026-09-02T15:36:01.336142+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.336152+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.336348+00:00", "trade", 8.72, 19.0]
["2026-09-02T15:36:01.336405+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.336408+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.337122+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.337732+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:36:01.337795+00:00", "trade", 8.72, 41.0]
["2026-09-02T15:36:01.339024+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.339149+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.339424+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.339477+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.339632+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.339896+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.340092+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.340366+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.340380+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.340722+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.341092+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.341198+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354090+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354131+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354144+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354151+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354439+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354453+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.354534+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.415834+00:00", "trade", 8.72, 42.0]
["2026-09-02T15:36:01.416574+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.416902+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.436395+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.436421+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.436460+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.436859+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.460332+00:00", "trade", 8.72, 26.0]
["2026-09-02T15:36:01.698516+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.912377+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:01.912386+00:00", "trade", 8.72, 36.0]
["2026-09-02T15:36:02.191780+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:02.192470+00:00", "trade", 8.72, 19.0]
["2026-09-02T15:36:02.272599+00:00", "trade", 8.72, 14.0]
["2026-09-02T15:36:03.484194+00:00", "trade", 8.72, 126.0]
["2026-09-02T15:36:03.484985+00:00", "trade", 8.715, 118.0]
["2026-09-02T15:36:03.485082+00:00", "trade", 8.715, 82.0]
["2026-09-02T15:36:05.892466+00:00", "trade", 8.7244, 4.0]
["2026-09-02T15:36:06.032523+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:06.530536+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:06.566237+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:06.960020+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:06.960125+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:07.987263+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:08.152240+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:08.594654+00:00", "trade", 8.7244, 3.0]
["2026-09-02T15:36:08.596763+00:00", "trade", 8.7244, 1.0]
["2026-09-02T15:36:09.767958+00:00", "trade", 8.7244, 1.0]
["2026-09-02T15:36:15.674129+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:16.706032+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.093353+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.692662+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:36:18.695528+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.695549+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.695606+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.695639+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.728403+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:18.800043+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:19.075707+00:00", "trade", 8.7243, 1.0]
["2026-09-02T15:36:20.031953+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:24.646947+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:25.315455+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:36:25.315669+00:00", "trade", 8.72, 13.0]
["2026-09-02T15:36:25.316254+00:00", "trade", 8.7183, 20.0]
["2026-09-02T15:36:25.754326+00:00", "trade", 8.7244, 2.0]
["2026-09-02T15:36:28.006509+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:36:28.088599+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:28.089102+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:29.403508+00:00", "trade", 8.7243, 3.0]
["2026-09-02T15:36:29.403551+00:00", "trade", 8.7243, 1.0]
["2026-09-02T15:36:33.737948+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:34.641769+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:40.655906+00:00", "trade", 8.7247, 100.0]
["2026-09-02T15:36:42.353574+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:42.353581+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:43.480818+00:00", "trade", 8.7247, 14.0]
["2026-09-02T15:36:49.421269+00:00", "trade", 8.72, 45.0]
["2026-09-02T15:36:49.421270+00:00", "trade", 8.72, 55.0]
["2026-09-02T15:36:50.093264+00:00", "trade", 8.72, 45.0]
["2026-09-02T15:36:51.877560+00:00", "trade", 8.7243, 3.0]
["2026-09-02T15:36:52.973910+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:52.975075+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:36:55.317367+00:00", "trade", 8.72, 3.0]
["2026-09-02T15:37:00.021030+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:37:01.130126+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:01.132215+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:01.132922+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:01.570261+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:01.570331+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:01.570794+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:03.399534+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:10.737544+00:00", "trade", 8.7242, 1.0]
["2026-09-02T15:37:14.636482+00:00", "trade", 8.7242, 3.0]
["2026-09-02T15:37:15.064990+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:16.520414+00:00", "trade", 8.72, 2.0]
["2026-09-02T15:37:16.520417+00:00", "trade", 8.72, 23.0]
["2026-09-02T15:37:16.520796+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.520813+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.520859+00:00", "trade", 8.72, 12.0]
["2026-09-02T15:37:16.520861+00:00", "trade", 8.72, 13.0]
["2026-09-02T15:37:16.520899+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.520932+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.520972+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.521001+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:37:16.521037+00:00", "trade", 8.72, 37.0]
["2026-09-02T15:37:16.521379+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:16.521819+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:16.754482+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:22.825456+00:00", "trade", 8.7113, 25.0]
["2026-09-02T15:37:25.319369+00:00", "trade", 8.7179, 6.0]
["2026-09-02T15:37:25.336342+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.004143+00:00", "trade", 8.71, 50.0]
["2026-09-02T15:37:28.004210+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004226+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004443+00:00", "trade", 8.715, 56.0]
["2026-09-02T15:37:28.004464+00:00", "trade", 8.715, 56.0]
["2026-09-02T15:37:28.004522+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004526+00:00", "trade", 8.715, 116.0]
["2026-09-02T15:37:28.004528+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004531+00:00", "trade", 8.715, 16.0]
["2026-09-02T15:37:28.004561+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.004822+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004827+00:00", "trade", 8.715, 100.0]
["2026-09-02T15:37:28.004883+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.004915+00:00", "trade", 8.715, 25.0]
["2026-09-02T15:37:28.005015+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.005247+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.005405+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:28.205827+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.159530+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.160220+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.160324+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.160578+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.160925+00:00", "trade", 8.72, 5.0]
["2026-09-02T15:37:29.161363+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:37:29.161432+00:00", "trade", 8.72, 1200.0]
["2026-09-02T15:37:29.161457+00:00", "trade", 8.72, 10.0]
["2026-09-02T15:37:29.161552+00:00", "trade", 8.72, 2.0]
["2026-09-02T15:37:29.161673+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.161730+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.162015+00:00", "trade", 8.7179, 40.0]
["2026-09-02T15:37:29.162570+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.162634+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.162642+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166214+00:00", "trade", 8.72, 81.0]
["2026-09-02T15:37:29.166214+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166217+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166217+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166260+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166266+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166280+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166287+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166300+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166301+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166303+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166304+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166310+00:00", "quote", 8.71, 8.72]
["2026-09-02T15:37:29.166311+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166314+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166317+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166317+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166321+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166327+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166333+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166348+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166355+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166361+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166375+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166388+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166498+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166505+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166512+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166518+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166533+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166603+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166603+00:00", "trade", 8.72, 28.0]
["2026-09-02T15:37:29.166604+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166604+00:00", "trade", 8.72, 90.0]
["2026-09-02T15:37:29.166605+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166637+00:00", "quote", 8.72, 8.72]
["2026-09-02T15:37:29.166692+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.166694+00:00", "trade", 8.72, 100.0]
["2026-09-02T15:37:29.166716+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.166907+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167090+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167144+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167383+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167609+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167625+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.167960+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.169108+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.582674+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.698055+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.719460+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:29.958598+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:30.167633+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:30.191417+00:00", "trade", 8.723, 1.0]
["2026-09-02T15:37:34.064908+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:37:35.153556+00:00", "trade", 8.723, 2.0]
["2026-09-02T15:37:36.691199+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:37:36.691781+00:00", "trade", 8.7201, 20.0]
["2026-09-02T15:37:37.694852+00:00", "trade", 8.7226, 3.0]
["2026-09-02T15:37:38.010865+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:39.304149+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:40.154078+00:00", "trade", 8.7239, 16.0]
["2026-09-02T15:37:49.742677+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:49.743139+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:37:50.515439+00:00", "trade", 8.7224, 1.0]
["2026-09-02T15:37:59.205738+00:00", "trade", 8.7233, 4.0]
["2026-09-02T15:38:00.922343+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:38:00.923134+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:38:00.923935+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:38:03.293748+00:00", "trade", 8.7239, 35.0]
["2026-09-02T15:38:06.693365+00:00", "trade", 8.7239, 1.0]
["2026-09-02T15:38:12.028483+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.028585+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.028869+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.028881+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.028939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.029147+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.029452+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.041756+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:12.670121+00:00", "trade", 8.7186, 1.0]
["2026-09-02T15:38:13.122584+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:38:13.251573+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:38:13.298656+00:00", "trade", 8.7232, 37.0]
["2026-09-02T15:38:13.305807+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:13.305824+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:14.226153+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:21.273079+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:21.273397+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:21.273854+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:21.277960+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:38:21.279223+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:23.251240+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.134331+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.514164+00:00", "trade", 8.7239, 15.0]
["2026-09-02T15:38:27.515313+00:00", "trade", 8.7239, 1.0]
["2026-09-02T15:38:27.517091+00:00", "trade", 8.7239, 29.0]
["2026-09-02T15:38:27.517196+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.517651+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.517668+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.518378+00:00", "trade", 8.7239, 53.0]
["2026-09-02T15:38:27.519132+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.536807+00:00", "trade", 8.7225, 800.0]
["2026-09-02T15:38:27.537436+00:00", "trade", 8.7229, 54.0]
["2026-09-02T15:38:27.643095+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:38:27.643180+00:00", "trade", 8.73, 123.0]
["2026-09-02T15:38:27.643241+00:00", "trade", 8.73, 1400.0]
["2026-09-02T15:38:27.643762+00:00", "trade", 8.7237, 20.0]
["2026-09-02T15:38:27.643830+00:00", "trade", 8.73, 24.0]
["2026-09-02T15:38:27.643859+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.643907+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.643908+00:00", "trade", 8.73, 77.0]
["2026-09-02T15:38:27.644002+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.644185+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.644375+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.644452+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.644632+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:27.678744+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:28.135868+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:33.757788+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:33.759861+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:33.949900+00:00", "trade", 8.7237, 100.0]
["2026-09-02T15:38:36.176841+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:36.177660+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:37.752377+00:00", "trade", 8.7242, 1.0]
["2026-09-02T15:38:38.113876+00:00", "trade", 8.7271, 1.0]
["2026-09-02T15:38:43.482705+00:00", "trade", 8.722, 1.0]
["2026-09-02T15:38:46.378693+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:46.701881+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:46.727619+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:46.728093+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:46.728560+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:48.407373+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:48.407746+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:48.407793+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:53.628353+00:00", "trade", 8.7271, 3.0]
["2026-09-02T15:38:53.629185+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:53.629659+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:53.768866+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:53.768919+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:54.305942+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:58.699848+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:38:58.699855+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:03.652445+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:03.652497+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:03.957766+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:03.957773+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:04.714090+00:00", "trade", 8.7241, 13.0]
["2026-09-02T15:39:04.750049+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:10.738452+00:00", "trade", 8.7222, 1.0]
["2026-09-02T15:39:16.022094+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:16.553115+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:17.399689+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:17.399799+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:33.930578+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:35.104003+00:00", "trade", 8.7236, 25.0]
["2026-09-02T15:39:35.104610+00:00", "trade", 8.724, 1.0]
["2026-09-02T15:39:36.029940+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:39:36.093172+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:39:37.614531+00:00", "trade", 8.724, 111.0]
["2026-09-02T15:39:39.663169+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.663178+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.663269+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.663779+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.663881+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.663939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.664416+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.700894+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.702138+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.702164+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:39.702183+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:43.173695+00:00", "trade", 8.724, 13.0]
["2026-09-02T15:39:43.394699+00:00", "trade", 8.727, 4.0]
["2026-09-02T15:39:44.287123+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:44.287133+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:44.287181+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:44.292942+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:45.238831+00:00", "trade", 8.727, 2.0]
["2026-09-02T15:39:49.313660+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:49.313780+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:49.314164+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:50.813713+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:50.813764+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:50.814335+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:50.814773+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:50.815327+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:51.632405+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:51.663190+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:57.110088+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:57.110531+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:57.259425+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:58.707764+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:58.708421+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:58.708448+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:39:59.550680+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:01.639185+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:03.312189+00:00", "trade", 8.7271, 1.0]
["2026-09-02T15:40:07.350697+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:07.351030+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:07.915168+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:07.915244+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:10.191009+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:13.293626+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:13.991223+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:15.814446+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:16.709729+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:19.492941+00:00", "trade", 8.7239, 100.0]
["2026-09-02T15:40:20.759816+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:23.327287+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:40:23.327876+00:00", "trade", 8.7215, 1.0]
["2026-09-02T15:40:23.391702+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:40:23.391762+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:40:23.546725+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:40:24.435679+00:00", "trade", 8.727, 1.0]
["2026-09-02T15:40:27.353527+00:00", "trade", 8.7239, 20.0]
["2026-09-02T15:40:28.013664+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:28.013693+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:28.014409+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:28.014499+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:28.014817+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:28.663925+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:34.003218+00:00", "trade", 8.72, 1.0]
["2026-09-02T15:40:34.003989+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:34.954301+00:00", "trade", 8.7239, 100.0]
["2026-09-02T15:40:39.329583+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:45.458606+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:40:46.866860+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:40:48.562899+00:00", "trade", 8.7218, 7.0]
["2026-09-02T15:40:53.329365+00:00", "trade", 8.7229, 1.0]
["2026-09-02T15:40:53.607364+00:00", "trade", 8.7226, 1.0]
["2026-09-02T15:40:54.861275+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:40:54.861284+00:00", "trade", 8.72, 25.0]
["2026-09-02T15:41:00.909819+00:00", "trade", 8.73, 4.0]
["2026-09-02T15:41:00.909821+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:41:00.909823+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909825+00:00", "trade", 8.73, 90.0]
["2026-09-02T15:41:00.909829+00:00", "trade", 8.73, 10.0]
["2026-09-02T15:41:00.909829+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909854+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:41:00.909875+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909883+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909890+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909897+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909904+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909908+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909912+00:00", "trade", 8.73, 90.0]
["2026-09-02T15:41:00.909914+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909916+00:00", "trade", 8.73, 90.0]
["2026-09-02T15:41:00.909917+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909919+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909921+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909922+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909924+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909927+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909930+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909932+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909937+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.909945+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909946+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:41:00.909951+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909957+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:41:00.909971+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.909979+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.909985+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.909992+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.909999+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910006+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910014+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910027+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910033+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910074+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910140+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910147+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910153+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910160+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910177+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910215+00:00", "trade", 8.73, 52.0]
["2026-09-02T15:41:00.910216+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.910230+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:41:00.910232+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.910234+00:00", "trade", 8.73, 90.0]
["2026-09-02T15:41:00.910235+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.910237+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:41:00.910238+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.910238+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:41:00.910255+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:41:00.910256+00:00", "trade", 8.73, 2.0]
["2026-09-02T15:41:00.910348+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910384+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:41:00.910405+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:41:00.910422+00:00", "trade", 8.73, 10.0]
["2026-09-02T15:41:00.910444+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910533+00:00", "trade", 8.7297, 21.0]
["2026-09-02T15:41:00.910610+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910625+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910629+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910669+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910700+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910712+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910757+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910836+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910853+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.910990+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.911067+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.911285+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.912000+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:00.934902+00:00", "trade", 8.73, 3.0]
["2026-09-02T15:41:01.135407+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:02.008406+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:41:02.454848+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:09.155191+00:00", "trade", 8.7294, 1.0]
["2026-09-02T15:41:09.492989+00:00", "trade", 8.7294, 3.0]
["2026-09-02T15:41:11.506533+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:41:13.508677+00:00", "trade", 8.7242, 7.0]
["2026-09-02T15:41:19.292778+00:00", "trade", 8.7313, 7.0]
["2026-09-02T15:41:27.394503+00:00", "trade", 8.7243, 16.0]
["2026-09-02T15:41:28.020311+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:41:28.020903+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:41:30.919645+00:00", "trade", 8.7293, 1.0]
["2026-09-02T15:41:34.053178+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:41:34.066358+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:41:34.159468+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:41:37.321314+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:41:45.241825+00:00", "trade", 8.7296, 1.0]
["2026-09-02T15:41:58.022369+00:00", "trade", 8.7398, 1.0]
["2026-09-02T15:42:01.614179+00:00", "trade", 8.7243, 10.0]
["2026-09-02T15:42:03.194774+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:42:12.517244+00:00", "trade", 8.7243, 20.0]
["2026-09-02T15:42:18.022310+00:00", "trade", 8.7317, 1.0]
["2026-09-02T15:42:18.995410+00:00", "trade", 8.7295, 1.0]
["2026-09-02T15:42:23.959893+00:00", "trade", 8.7283, 14.0]
["2026-09-02T15:42:36.114249+00:00", "trade", 8.7243, 100.0]
["2026-09-02T15:42:42.254075+00:00", "trade", 8.7243, 11.0]
["2026-09-02T15:42:47.737041+00:00", "trade", 8.7299, 1.0]
["2026-09-02T15:42:50.033314+00:00", "trade", 8.7294, 1.0]
["2026-09-02T15:43:02.000287+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:43:02.209309+00:00", "trade", 8.7386, 7.0]
["2026-09-02T15:43:02.616635+00:00", "trade", 8.7386, 1.0]
["2026-09-02T15:43:06.009749+00:00", "trade", 8.7312, 1.0]
["2026-09-02T15:43:06.480122+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.480123+00:00", "trade", 8.74, 100.0]
["2026-09-02T15:43:06.480712+00:00", "trade", 8.7397, 2.0]
["2026-09-02T15:43:06.480797+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.480813+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.480838+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.481124+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.483929+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:06.484373+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:12.026901+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:12.136354+00:00", "trade", 8.7363, 2.0]
["2026-09-02T15:43:14.647303+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:15.299089+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:18.852901+00:00", "trade", 8.7382, 4.0]
["2026-09-02T15:43:18.852940+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:18.854393+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:18.854906+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:19.583485+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:20.673660+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:21.171124+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:21.292307+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:21.292749+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:22.372907+00:00", "trade", 8.7383, 1.0]
["2026-09-02T15:43:22.651417+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:22.751724+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:22.934788+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:22.956385+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:23.487244+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:33.107484+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:33.352472+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:35.231338+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:36.627885+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:36.733803+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:37.334504+00:00", "trade", 8.7356, 1.0]
["2026-09-02T15:43:43.099283+00:00", "trade", 8.73, 30.0]
["2026-09-02T15:43:43.099869+00:00", "trade", 8.7316, 1.0]
["2026-09-02T15:43:45.900017+00:00", "trade", 8.7299, 12.0]
["2026-09-02T15:43:47.402477+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:47.404084+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:43:49.054799+00:00", "trade", 8.7243, 100.0]
["2026-09-02T15:44:10.374378+00:00", "trade", 8.7243, 2.0]
["2026-09-02T15:44:12.521156+00:00", "trade", 8.7361, 1.0]
["2026-09-02T15:44:26.665300+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.665341+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.665885+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.665936+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.666136+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.666601+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.667117+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.667552+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.675819+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.676267+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:26.676711+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.343758+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:44:31.344345+00:00", "trade", 8.7301, 1.0]
["2026-09-02T15:44:31.344450+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.344562+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.344584+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.344679+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.344777+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.345071+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.345280+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.345339+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.354608+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.355055+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.355773+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:31.489394+00:00", "trade", 8.7348, 1.0]
["2026-09-02T15:44:34.670636+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:44:34.673072+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:37.057534+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:37.057552+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:37.057573+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:37.098763+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:37.373531+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:44:40.021749+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:40.021796+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:40.022111+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:40.023060+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:41.253589+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:41.253714+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:41.253754+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.182924+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:44:42.183117+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.183145+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.183435+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.183579+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.183650+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.185359+00:00", "trade", 8.735, 6.0]
["2026-09-02T15:44:42.193063+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.193511+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:42.285509+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.682975+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.682993+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.683122+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.683223+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.683478+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.684111+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.693083+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:43.693527+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:44.644860+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:44:44.645625+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:44.802882+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:45.912701+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:53.056874+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.205085+00:00", "trade", 8.73, 3.0]
["2026-09-02T15:44:55.205855+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.205877+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.208269+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:44:55.208717+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.208741+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.211942+00:00", "trade", 8.73, 58.0]
["2026-09-02T15:44:55.211943+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:44:55.211947+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:44:55.211947+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:44:55.211949+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:44:55.211956+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.211962+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.211996+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.212003+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.212007+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:44:55.212030+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:44:55.212070+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.212077+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212084+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212091+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212118+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.212271+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:44:55.212291+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212299+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212330+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:44:55.212340+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212352+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:44:55.212383+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:44:55.212393+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:44:55.212407+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:44:55.212453+00:00", "trade", 8.73, 96.0]
["2026-09-02T15:44:55.212501+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212580+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:44:55.212581+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:44:55.212600+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212605+00:00", "trade", 8.73, 35.0]
["2026-09-02T15:44:55.212605+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212672+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212816+00:00", "trade", 8.73, 35.0]
["2026-09-02T15:44:55.212818+00:00", "trade", 8.73, 35.0]
["2026-09-02T15:44:55.212823+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212865+00:00", "trade", 8.73, 17.0]
["2026-09-02T15:44:55.212876+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:44:55.212907+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:44:55.212913+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.212928+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213020+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213045+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213052+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213059+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213076+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213155+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213167+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213210+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213237+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213244+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213265+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213284+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213295+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213303+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213321+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213373+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.213408+00:00", "trade", 8.7309, 20.0]
["2026-09-02T15:44:55.213746+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.214196+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.220191+00:00", "trade", 8.73, 400.0]
["2026-09-02T15:44:55.225996+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.227052+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:44:55.232270+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.232734+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.232893+00:00", "trade", 8.73, 21.0]
["2026-09-02T15:44:55.233218+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.233696+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.262589+00:00", "trade", 8.73, 1400.0]
["2026-09-02T15:44:55.263175+00:00", "trade", 8.73, 34.0]
["2026-09-02T15:44:55.281022+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.285083+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.287614+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.291335+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.291367+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.321962+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.704913+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:44:55.704913+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:44:55.705379+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:55.728556+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.136948+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.137661+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.138157+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.138398+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.138842+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:56.214759+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:44:57.020641+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.021137+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.021168+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.021613+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.138066+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.701381+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.701851+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:57.702681+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:58.261313+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:58.785729+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:59.385382+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:59.385983+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:44:59.856230+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:00.502231+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:01.867897+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:01.868331+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:03.215179+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:45:03.944490+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:03.944970+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283119+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:45:04.283241+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283308+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283545+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283634+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283651+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283657+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283883+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.283968+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.284041+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.284054+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.284116+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.284788+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.299785+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:45:04.299844+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.300462+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:04.300468+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:07.945969+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:07.946435+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.012468+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.012578+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.013278+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.013758+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.022255+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.022281+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.489399+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:09.628277+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:45:11.575722+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:45:11.698896+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:11.712842+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:16.458496+00:00", "trade", 8.7301, 1.0]
["2026-09-02T15:45:19.703288+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:19.901401+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:25.264368+00:00", "trade", 8.7276, 6.0]
["2026-09-02T15:45:25.368487+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:25.993959+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.393788+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:45:28.393825+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.393851+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.394353+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.394455+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:45:28.394523+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.394748+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.394832+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.395345+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.396923+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.397214+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.397284+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.397357+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.397391+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.397867+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.399173+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.400074+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.401080+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.402474+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.403457+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.468226+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.474688+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.825644+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.825646+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:45:28.826238+00:00", "trade", 8.7251, 20.0]
["2026-09-02T15:45:28.827017+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.828065+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.828066+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:45:28.828545+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.830273+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.830274+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:45:28.832100+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.834094+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.835439+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.837209+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.839292+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.839874+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:45:28.841001+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.842169+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:28.919589+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.987059+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:28.987520+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:29.397302+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:29.397304+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:45:29.399723+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:29.401611+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:45:29.542514+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:29.639127+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.432843+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.461236+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:45:30.461574+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:45:30.461659+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.461679+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.461687+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.461759+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:30.466149+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:31.192380+00:00", "trade", 8.73, 9.0]
["2026-09-02T15:45:31.192790+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:31.193292+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:33.733557+00:00", "trade", 8.7251, 100.0]
["2026-09-02T15:45:37.192847+00:00", "trade", 8.7277, 5.0]
["2026-09-02T15:45:37.194736+00:00", "trade", 8.7277, 1.0]
["2026-09-02T15:45:37.196110+00:00", "trade", 8.7277, 8.0]
["2026-09-02T15:45:37.196617+00:00", "trade", 8.7277, 1.0]
["2026-09-02T15:45:39.013682+00:00", "trade", 8.7278, 2.0]
["2026-09-02T15:45:39.015078+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:39.015150+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:39.015175+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:39.401098+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:39.401203+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:40.792124+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:40.792586+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:40.792600+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:40.793732+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:43.092716+00:00", "trade", 8.7251, 1.0]
["2026-09-02T15:45:51.975083+00:00", "trade", 8.7278, 6.0]
["2026-09-02T15:45:54.612067+00:00", "trade", 8.73, 29.0]
["2026-09-02T15:45:54.612474+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:54.613269+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:54.692757+00:00", "trade", 8.7251, 1.0]
["2026-09-02T15:45:55.094390+00:00", "trade", 8.7276, 4.0]
["2026-09-02T15:45:58.375250+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:45:58.841372+00:00", "trade", 8.7262, 15.0]
["2026-09-02T15:45:59.062201+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:02.564795+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:02.564822+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:02.869963+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:04.621381+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:04.621967+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:04.622054+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:04.623763+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:04.853305+00:00", "trade", 8.7257, 2.0]
["2026-09-02T15:46:05.013471+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:05.014169+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.015747+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:46:05.015748+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.016142+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.017490+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.017866+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.019107+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.020806+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.022591+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.024070+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.024656+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:46:05.025717+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.027248+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.028361+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.368092+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.368240+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.368568+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.368820+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:05.469315+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:05.624979+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.624979+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:05.626447+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:05.627674+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:46:06.017279+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:06.801378+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:06.801427+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:06.802178+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:07.413570+00:00", "trade", 8.725, 8.0]
["2026-09-02T15:46:09.884198+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:09.983128+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:10.481075+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:10.654559+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:10.660349+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:10.703956+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:11.460595+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:16.794350+00:00", "trade", 8.7256, 11.0]
["2026-09-02T15:46:16.796998+00:00", "trade", 8.7256, 23.0]
["2026-09-02T15:46:17.302968+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:18.693100+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:19.845438+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:19.888589+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:20.662197+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:23.089589+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:24.168210+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:25.127260+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:25.814513+00:00", "trade", 8.7257, 5.0]
["2026-09-02T15:46:27.345204+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:46:28.005400+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:28.005993+00:00", "trade", 8.7243, 20.0]
["2026-09-02T15:46:29.490058+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:33.146382+00:00", "trade", 8.7272, 15.0]
["2026-09-02T15:46:34.813140+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:46:34.813939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:34.947004+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:46:39.017242+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:46:39.018036+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:39.018488+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:40.089097+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:40.092020+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:41.471569+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:46:41.473473+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:42.073715+00:00", "trade", 8.725, 1.0]
["2026-09-02T15:46:42.074684+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:42.290389+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:42.716767+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:42.717525+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:43.607358+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:46:44.055770+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:44.055798+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:44.087034+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:45.546605+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:46:47.475258+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:46:48.122376+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:48.650246+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:46:49.437113+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:49.438042+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:49.593876+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:46:52.023224+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:46:52.869630+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:46:58.007370+00:00", "trade", 8.7231, 8.0]
["2026-09-02T15:46:58.290948+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:46:58.291398+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:01.280764+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:47:03.252286+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.254505+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.256160+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.257552+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.259392+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.260849+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.263694+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.264949+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.266369+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.932890+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.933477+00:00", "trade", 8.7251, 20.0]
["2026-09-02T15:47:03.934913+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:03.936951+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:47:07.945570+00:00", "trade", 8.7257, 19.0]
["2026-09-02T15:47:07.948105+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:08.127950+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:47:08.275222+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:08.276839+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:08.956431+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:08.958678+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:09.276755+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:09.964299+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:10.890848+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:11.288991+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:47:12.654614+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:12.821587+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:13.982167+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:13.982753+00:00", "trade", 8.7247, 20.0]
["2026-09-02T15:47:14.291127+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:14.302741+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:14.989048+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:47:15.495673+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:15.653265+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:16.138745+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:47:16.936532+00:00", "trade", 8.725, 10.0]
["2026-09-02T15:47:17.517763+00:00", "trade", 8.7257, 100.0]
["2026-09-02T15:47:17.654466+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:18.668084+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:47:20.116607+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:47:24.040916+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:47:24.716641+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:47:25.503008+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:47:30.291939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:32.654103+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:47:32.654880+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:36.298263+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:40.332129+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:47:40.649693+00:00", "trade", 8.727, 3.0]
["2026-09-02T15:47:40.700432+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:47:42.288103+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:47:43.984366+00:00", "trade", 8.7234, 11.0]
["2026-09-02T15:47:46.292198+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:46.680417+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:46.681283+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.533933+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:47:47.534623+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.534686+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.535031+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.535081+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.535681+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.535693+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:47:47.569489+00:00", "trade", 8.73, 56.0]
["2026-09-02T15:47:52.689542+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:47:55.294006+00:00", "trade", 8.7246, 6.0]
["2026-09-02T15:47:58.259448+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:48:12.669970+00:00", "trade", 8.7263, 100.0]
["2026-09-02T15:48:13.986441+00:00", "trade", 8.7297, 2.0]
["2026-09-02T15:48:20.260015+00:00", "trade", 8.7251, 4.0]
["2026-09-02T15:48:23.118013+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:23.135487+00:00", "trade", 8.7253, 1.0]
["2026-09-02T15:48:24.359579+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.359641+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.360038+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.360328+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.361142+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.361198+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.361600+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:24.533302+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:32.215430+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:35.097858+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:35.098317+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:35.107044+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:37.968457+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:37.968471+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:37.968480+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:37.968942+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:46.520691+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:46.521210+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:46.521251+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:46.521270+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:47.448569+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:47.449397+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:50.560953+00:00", "trade", 8.73, 8.0]
["2026-09-02T15:48:50.561707+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:51.550309+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:48:51.550323+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.522058+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.522198+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.522602+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.523035+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.523417+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:02.523911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.519241+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:04.519829+00:00", "trade", 8.7254, 2.0]
["2026-09-02T15:49:04.519868+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.519932+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.519939+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.520392+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.520944+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:04.526685+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.527789+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.528126+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.528720+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.529830+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.879677+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.880181+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.881190+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.881383+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.882208+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.882538+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.883122+00:00", "trade", 8.725, 21.0]
["2026-09-02T15:49:04.883756+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:49:04.930685+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:49:04.930772+00:00", "trade", 8.73, 74.0]
["2026-09-02T15:49:04.930833+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:49:04.931358+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:49:04.931457+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.931513+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.931524+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.931534+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:04.933024+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:49:04.934758+00:00", "trade", 8.73, 8.0]
["2026-09-02T15:49:05.348522+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:49:05.349277+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:05.349384+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:05.349675+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:05.349729+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:05.720988+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:05.721442+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:08.674638+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:49:08.893870+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:08.906344+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:08.906743+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:09.555655+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:49:09.942811+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:49:09.947136+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:49:09.947203+00:00", "trade", 8.73, 1000.0]
["2026-09-02T15:49:09.947729+00:00", "trade", 8.7269, 20.0]
["2026-09-02T15:49:09.947827+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:09.947881+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:09.947890+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:09.948339+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:12.034695+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.359467+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.359477+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.381465+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.585445+00:00", "trade", 8.725, 200.0]
["2026-09-02T15:49:13.585832+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.585850+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.585966+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:13.586032+00:00", "trade", 8.7292, 20.0]
["2026-09-02T15:49:13.587346+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:13.588769+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:13.944082+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:14.584701+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:14.997063+00:00", "trade", 8.73, 600.0]
["2026-09-02T15:49:14.997794+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:14.998800+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:49:15.000217+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:49:15.000801+00:00", "trade", 8.7284, 21.0]
["2026-09-02T15:49:15.650918+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:49:15.714201+00:00", "trade", 8.727, 100.0]
["2026-09-02T15:49:17.372119+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:17.372568+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:17.514261+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:49:19.311892+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:49:20.064992+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:20.199298+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:49:21.049738+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:49:23.146366+00:00", "trade", 8.7271, 2.0]
["2026-09-02T15:49:23.151195+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:26.426731+00:00", "trade", 8.7257, 4.0]
["2026-09-02T15:49:26.872999+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:49:27.820287+00:00", "trade", 8.7257, 28.0]
["2026-09-02T15:49:27.987464+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:49:28.994961+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:28.995758+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:28.995776+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:29.177759+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:29.177769+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:29.178216+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:29.664154+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:49:29.664840+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:29.664848+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:30.281676+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:49:30.282475+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:32.030297+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:49:32.849662+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:49:35.313120+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:35.313573+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:35.542171+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:49:35.674567+00:00", "trade", 8.7258, 100.0]
["2026-09-02T15:49:38.022695+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:49:38.023471+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:38.852372+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:49:45.002364+00:00", "trade", 8.7236, 11.0]
["2026-09-02T15:49:46.313492+00:00", "trade", 8.727, 10.0]
["2026-09-02T15:49:46.842071+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:46.842833+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:47.856782+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:49:49.704263+00:00", "trade", 8.727, 2.0]
["2026-09-02T15:49:49.704945+00:00", "trade", 8.727, 100.0]
["2026-09-02T15:49:49.706493+00:00", "trade", 8.727, 2.0]
["2026-09-02T15:49:49.728385+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:49.728394+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:49.728422+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:49.728833+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:49.728846+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:50.245332+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:50.246068+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:53.319491+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:53.319522+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:53.319531+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:53.319949+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:49:58.039828+00:00", "trade", 8.727, 36.0]
["2026-09-02T15:50:07.074582+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:12.301893+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:50:14.818539+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:50:15.004365+00:00", "trade", 8.7245, 2.0]
["2026-09-02T15:50:16.690325+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:50:17.499464+00:00", "trade", 8.7201, 25.0]
["2026-09-02T15:50:20.013600+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:50:20.656792+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:50:21.651099+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:50:23.156622+00:00", "trade", 8.7234, 2.0]
["2026-09-02T15:50:23.317317+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:50:25.662961+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:50:28.794408+00:00", "trade", 8.7269, 20.0]
["2026-09-02T15:50:30.751583+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:50:30.853286+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:50:30.853286+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853315+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:50:30.853316+00:00", "trade", 8.73, 43.0]
["2026-09-02T15:50:30.853318+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:30.853319+00:00", "trade", 8.73, 23.0]
["2026-09-02T15:50:30.853322+00:00", "trade", 8.73, 48.0]
["2026-09-02T15:50:30.853324+00:00", "trade", 8.73, 16.0]
["2026-09-02T15:50:30.853371+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853377+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853383+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853390+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853396+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853404+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853410+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853722+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853896+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.853946+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.854071+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.854114+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.854123+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.854239+00:00", "trade", 8.73, 66.0]
["2026-09-02T15:50:30.854240+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:30.854240+00:00", "trade", 8.73, 3.0]
["2026-09-02T15:50:30.854282+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:50:30.854310+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854317+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854324+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854330+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854337+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854343+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854350+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854361+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854380+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:30.854380+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854387+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854392+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:50:30.854404+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854427+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854451+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854476+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854483+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854490+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854494+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:50:30.854520+00:00", "trade", 8.73, 26.0]
["2026-09-02T15:50:30.854587+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854597+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854621+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854673+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854698+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.854949+00:00", "trade", 8.73, 14.0]
["2026-09-02T15:50:30.854951+00:00", "trade", 8.73, 26.0]
["2026-09-02T15:50:30.854982+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.855250+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.855438+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.855455+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.855694+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.855702+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.858170+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871236+00:00", "trade", 8.73, 16.0]
["2026-09-02T15:50:30.871257+00:00", "trade", 8.73, 84.0]
["2026-09-02T15:50:30.871259+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:30.871260+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:30.871261+00:00", "trade", 8.73, 3.0]
["2026-09-02T15:50:30.871325+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871338+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871345+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871478+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871494+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871538+00:00", "trade", 8.73, 4.0]
["2026-09-02T15:50:30.871538+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:50:30.871538+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:50:30.871538+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:50:30.871646+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871705+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871725+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871813+00:00", "trade", 8.73, 3.0]
["2026-09-02T15:50:30.871835+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871857+00:00", "trade", 8.7286, 21.0]
["2026-09-02T15:50:30.871971+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.871982+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:30.872752+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.331341+00:00", "trade", 8.73, 18.0]
["2026-09-02T15:50:32.332066+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.332517+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.332558+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.332924+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.333166+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.333168+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.333352+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.333828+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:32.365083+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:50:33.321743+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:50:34.840130+00:00", "trade", 8.735, 50.0]
["2026-09-02T15:50:34.841038+00:00", "trade", 8.735, 42.0]
["2026-09-02T15:50:34.841097+00:00", "trade", 8.735, 75.0]
["2026-09-02T15:50:34.841821+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:40.652466+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:50:41.493275+00:00", "trade", 8.7265, 2.0]
["2026-09-02T15:50:41.494693+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:41.495152+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:44.927148+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:50:51.173912+00:00", "trade", 8.7272, 61.0]
["2026-09-02T15:50:52.489908+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:00.070370+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:00.070591+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:00.070629+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:51:00.071120+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:00.873380+00:00", "trade", 8.7319, 7.0]
["2026-09-02T15:51:03.401889+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:51:03.402630+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:51:04.878371+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:51:07.607850+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:51:12.036793+00:00", "trade", 8.73, 540.0]
["2026-09-02T15:51:12.038642+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:51:12.039235+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:51:12.513118+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:17.356612+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:51:21.258608+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:51:23.164820+00:00", "trade", 8.7302, 1.0]
["2026-09-02T15:51:23.609841+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:51:24.647342+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:51:27.627073+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:51:30.875369+00:00", "trade", 8.7306, 16.0]
["2026-09-02T15:51:35.571920+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:51:40.961193+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:51:42.450048+00:00", "trade", 8.735, 56.0]
["2026-09-02T15:51:49.146546+00:00", "trade", 8.735, 20.0]
["2026-09-02T15:51:59.533320+00:00", "trade", 8.7279, 9.0]
["2026-09-02T15:52:00.065184+00:00", "trade", 8.73, 18.0]
["2026-09-02T15:52:00.065186+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:00.065187+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:52:00.065188+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:00.065192+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065198+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065213+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:00.065215+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:52:00.065232+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065239+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065247+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065254+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065260+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065267+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065469+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065476+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065483+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065496+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065509+00:00", "trade", 8.73, 42.0]
["2026-09-02T15:52:00.065509+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:52:00.065509+00:00", "trade", 8.73, 18.0]
["2026-09-02T15:52:00.065514+00:00", "trade", 8.73, 7.0]
["2026-09-02T15:52:00.065514+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:00.065517+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065545+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065556+00:00", "trade", 8.73, 46.0]
["2026-09-02T15:52:00.065595+00:00", "trade", 8.73, 7.0]
["2026-09-02T15:52:00.065626+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:00.065628+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065635+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065642+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065656+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065663+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065669+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065704+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065712+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065720+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065726+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065739+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065746+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:00.065750+00:00", "trade", 8.73, 29.0]
["2026-09-02T15:52:00.065751+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:52:00.065751+00:00", "trade", 8.73, 94.0]
["2026-09-02T15:52:00.065752+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.065760+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.065798+00:00", "trade", 8.73, 6.0]
["2026-09-02T15:52:00.065800+00:00", "trade", 8.73, 22.0]
["2026-09-02T15:52:00.065840+00:00", "trade", 8.73, 67.0]
["2026-09-02T15:52:00.065844+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:00.065883+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:52:00.065911+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.065962+00:00", "trade", 8.73, 116.0]
["2026-09-02T15:52:00.066121+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066122+00:00", "trade", 8.73, 233.0]
["2026-09-02T15:52:00.066190+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:52:00.066245+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066341+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066382+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066406+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066431+00:00", "trade", 8.7305, 21.0]
["2026-09-02T15:52:00.066460+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066503+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066552+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066559+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066642+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066759+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066905+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.066985+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.067435+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.068062+00:00", "trade", 8.725, 8.0]
["2026-09-02T15:52:00.068071+00:00", "trade", 8.725, 492.0]
["2026-09-02T15:52:00.068516+00:00", "trade", 8.725, 25.0]
["2026-09-02T15:52:00.069314+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.069380+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.070023+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.071621+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.072404+00:00", "trade", 8.725, 13.0]
["2026-09-02T15:52:00.083640+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:00.165720+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:06.574317+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:06.578312+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:06.578683+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:06.578685+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:52:06.578686+00:00", "trade", 8.73, 49.0]
["2026-09-02T15:52:06.578687+00:00", "trade", 8.73, 51.0]
["2026-09-02T15:52:06.578763+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:52:06.579092+00:00", "trade", 8.73, 49.0]
["2026-09-02T15:52:06.579094+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:52:06.579099+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:52:06.579129+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579214+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579243+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:06.579289+00:00", "trade", 8.7277, 20.0]
["2026-09-02T15:52:06.579311+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:52:06.579369+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579393+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579431+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579805+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579816+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579826+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579849+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579864+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579900+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579910+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.579984+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.581149+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:06.582137+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:08.191234+00:00", "trade", 8.7272, 19.0]
["2026-09-02T15:52:20.732480+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:20.732972+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:20.852183+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:20.854731+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:21.027324+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:52:21.027333+00:00", "trade", 8.735, 1.0]
["2026-09-02T15:52:23.173074+00:00", "trade", 8.7293, 1.0]
["2026-09-02T15:52:27.673592+00:00", "trade", 8.7281, 13.0]
["2026-09-02T15:52:28.924747+00:00", "trade", 8.735, 9.0]
["2026-09-02T15:52:28.926720+00:00", "trade", 8.735, 34.0]
["2026-09-02T15:52:28.930546+00:00", "trade", 8.735, 72.0]
["2026-09-02T15:52:28.931294+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:28.931352+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.501851+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.501879+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.502201+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.502226+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:52:30.502376+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.502538+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.502711+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.503001+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.504085+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.504587+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:30.507514+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:31.383021+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:31.531259+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:52:35.729229+00:00", "trade", 8.7297, 1.0]
["2026-09-02T15:52:36.275211+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:52:36.580373+00:00", "trade", 8.7322, 9.0]
["2026-09-02T15:52:36.705713+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:52:38.610760+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:39.996996+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:40.969723+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:40.970344+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:43.415345+00:00", "trade", 8.7273, 10.0]
["2026-09-02T15:52:53.897851+00:00", "trade", 8.74, 1.0]
["2026-09-02T15:52:57.173315+00:00", "trade", 8.7294, 1.0]
["2026-09-02T15:52:57.329115+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:52:57.514183+00:00", "trade", 8.7313, 25.0]
["2026-09-02T15:52:59.413604+00:00", "trade", 8.7273, 1.0]
["2026-09-02T15:53:00.039851+00:00", "trade", 8.73, 49.0]
["2026-09-02T15:53:00.039852+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:53:00.039854+00:00", "trade", 8.73, 57.0]
["2026-09-02T15:53:00.039864+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039873+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039879+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039886+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039892+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039899+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.039906+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040183+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040207+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040220+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040302+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040354+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040384+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040428+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040456+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040458+00:00", "trade", 8.73, 12.0]
["2026-09-02T15:53:00.040460+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.040502+00:00", "trade", 8.73, 112.0]
["2026-09-02T15:53:00.040529+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040571+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040577+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040584+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:53:00.040609+00:00", "trade", 8.73, 112.0]
["2026-09-02T15:53:00.040641+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:53:00.040642+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040649+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040656+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040663+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040739+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040781+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040802+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040870+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040933+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.040946+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041048+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041056+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041068+00:00", "trade", 8.73, 140.0]
["2026-09-02T15:53:00.041116+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041123+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041151+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041165+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041194+00:00", "trade", 8.73, 21.0]
["2026-09-02T15:53:00.041241+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041350+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041599+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041612+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041649+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.041753+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.042774+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.042779+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.043166+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:53:00.044903+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.044933+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.045407+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.045891+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.048557+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:53:00.049275+00:00", "trade", 8.73, 200.0]
["2026-09-02T15:53:00.049343+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.049825+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.050299+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.050785+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.053555+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:00.139947+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:01.886480+00:00", "trade", 8.7213, 25.0]
["2026-09-02T15:53:01.887331+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:01.887806+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:01.887833+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:01.894706+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:01.895366+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:04.348124+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:04.348587+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:04.499501+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:10.533616+00:00", "trade", 8.7304, 1.0]
["2026-09-02T15:53:10.954946+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:10.955445+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:11.483937+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:13.805460+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:13.805958+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:13.805985+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:13.806400+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:13.806419+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:17.992217+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:20.073848+00:00", "trade", 8.7304, 2.0]
["2026-09-02T15:53:20.074682+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:20.075135+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:20.075180+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:21.412940+00:00", "trade", 8.7274, 24.0]
["2026-09-02T15:53:21.413798+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:22.028120+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:23.182291+00:00", "trade", 8.7303, 1.0]
["2026-09-02T15:53:23.183141+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:23.183643+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:23.410671+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:23.413554+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:30.042371+00:00", "trade", 8.7296, 12.0]
["2026-09-02T15:53:30.043218+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:30.043708+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:32.462696+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:32.490751+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:49.256404+00:00", "trade", 8.7293, 28.0]
["2026-09-02T15:53:50.662852+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:50.663348+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:51.079703+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:53:51.080235+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:00.037260+00:00", "trade", 8.7298, 2.0]
["2026-09-02T15:54:00.038153+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:00.038678+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:00.044367+00:00", "trade", 8.7293, 1.0]
["2026-09-02T15:54:00.045193+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:00.045702+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:01.893985+00:00", "trade", 8.7297, 13.0]
["2026-09-02T15:54:02.196950+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:02.197444+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:02.467784+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:02.468284+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:04.475625+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:07.472353+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.566125+00:00", "trade", 8.72, 6.0]
["2026-09-02T15:54:17.566138+00:00", "trade", 8.72, 7.0]
["2026-09-02T15:54:17.566143+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.566655+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.566660+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.566673+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.566938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.567102+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:17.994878+00:00", "trade", 8.7274, 1.0]
["2026-09-02T15:54:21.509805+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.288400+00:00", "trade", 8.725, 100.0]
["2026-09-02T15:54:22.304482+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.304938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.305196+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.305208+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.305596+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:22.306593+00:00", "trade", 8.725, 6.0]
["2026-09-02T15:54:23.191556+00:00", "trade", 8.7257, 1.0]
["2026-09-02T15:54:23.274604+00:00", "trade", 8.7258, 1.0]
["2026-09-02T15:54:25.401513+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:30.046369+00:00", "trade", 8.725, 2.0]
["2026-09-02T15:54:31.917799+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:31.919989+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:31.920388+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.625154+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.625738+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.626609+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.800697+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.800749+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.801165+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.825179+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.956625+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.956903+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:32.957325+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:35.584129+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:36.613444+00:00", "trade", 8.7274, 1.0]
["2026-09-02T15:54:36.614266+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:36.614724+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:37.373328+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:37.461197+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:37.461220+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:37.461650+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:37.492133+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:39.773296+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.610125+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.610150+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.610482+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.610849+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.822382+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.822409+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:41.918434+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:42.333641+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.035542+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.037402+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.037741+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.039334+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.040753+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.041339+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:54:43.041494+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.042937+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.043342+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.043400+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.044626+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.046379+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.047849+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.048437+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:54:43.055881+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.057597+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.058181+00:00", "trade", 8.725, 20.0]
["2026-09-02T15:54:43.088653+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.089939+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.090523+00:00", "trade", 8.725, 23.0]
["2026-09-02T15:54:43.091475+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.091856+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.093506+00:00", "trade", 8.73, 29.0]
["2026-09-02T15:54:43.094020+00:00", "trade", 8.725, 116.0]
["2026-09-02T15:54:43.094609+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.103685+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:54:43.104361+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.180600+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:43.699370+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:44.647813+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:54:47.566078+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:47.566157+00:00", "trade", 8.72, 13.0]
["2026-09-02T15:54:47.566169+00:00", "trade", 8.72, 17.0]
["2026-09-02T15:54:47.566271+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:47.566620+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:47.873619+00:00", "trade", 8.7274, 13.0]
["2026-09-02T15:54:49.105915+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:54:49.106343+00:00", "trade", 8.73, 91.0]
["2026-09-02T15:54:49.106498+00:00", "trade", 8.7259, 24.0]
["2026-09-02T15:54:49.106717+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:54:49.106740+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:49.107021+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:49.107938+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:49.107949+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:50.766480+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:50.766936+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:50.767002+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:52.727771+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:52.727924+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:52.728729+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:52.782353+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:53.988366+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:54:56.698837+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:54:57.096122+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:57.167162+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:57.660621+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:54:59.325725+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:55:00.116967+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:01.965071+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:55:02.987348+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.987377+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.987872+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.987900+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.987992+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.988033+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.988048+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.988368+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:02.988485+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:04.645400+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:55:06.183340+00:00", "trade", 8.73, 120.0]
["2026-09-02T15:55:06.183926+00:00", "trade", 8.727, 20.0]
["2026-09-02T15:55:06.184010+00:00", "trade", 8.729, 24.0]
["2026-09-02T15:55:07.143222+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:09.339753+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:11.293808+00:00", "trade", 8.7269, 100.0]
["2026-09-02T15:55:13.066840+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:16.337181+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:17.113391+00:00", "trade", 8.7285, 4.0]
["2026-09-02T15:55:19.762707+00:00", "trade", 8.725, 270.0]
["2026-09-02T15:55:22.278158+00:00", "trade", 8.73, 26.0]
["2026-09-02T15:55:22.279009+00:00", "trade", 8.73, 74.0]
["2026-09-02T15:55:22.280002+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:55:22.281802+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:55:23.310218+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:28.006953+00:00", "trade", 8.7263, 1.0]
["2026-09-02T15:55:31.872500+00:00", "trade", 8.7263, 2.0]
["2026-09-02T15:55:32.362237+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:32.362273+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:32.362640+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:36.185368+00:00", "trade", 8.7276, 10.0]
["2026-09-02T15:55:40.758348+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:42.830303+00:00", "trade", 8.7284, 24.0]
["2026-09-02T15:55:42.832079+00:00", "trade", 8.7284, 5.0]
["2026-09-02T15:55:42.833553+00:00", "trade", 8.7284, 4.0]
["2026-09-02T15:55:42.835884+00:00", "trade", 8.7284, 3.0]
["2026-09-02T15:55:42.841470+00:00", "trade", 8.7284, 2.0]
["2026-09-02T15:55:42.842345+00:00", "trade", 8.7284, 2.0]
["2026-09-02T15:55:42.842902+00:00", "trade", 8.7284, 2.0]
["2026-09-02T15:55:42.844003+00:00", "trade", 8.7284, 1.0]
["2026-09-02T15:55:43.873054+00:00", "trade", 8.7272, 30.0]
["2026-09-02T15:55:44.841552+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:48.611196+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:48.616522+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:48.627777+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:50.164642+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:58.268378+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:55:59.915228+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:05.228228+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:05.228279+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:06.187369+00:00", "trade", 8.7279, 1.0]
["2026-09-02T15:56:07.474557+00:00", "trade", 8.7263, 2.0]
["2026-09-02T15:56:08.774795+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:08.775345+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:10.450611+00:00", "trade", 8.7274, 100.0]
["2026-09-02T15:56:16.374040+00:00", "trade", 8.7274, 9.0]
["2026-09-02T15:56:17.827731+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:20.423305+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:20.992964+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:28.017557+00:00", "trade", 8.7277, 1.0]
["2026-09-02T15:56:30.608295+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:30.872487+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:33.354564+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:34.993717+00:00", "trade", 8.7274, 20.0]
["2026-09-02T15:56:36.109707+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:36.189365+00:00", "trade", 8.7273, 1.0]
["2026-09-02T15:56:47.031805+00:00", "trade", 8.73, 85.0]
["2026-09-02T15:56:47.031832+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.031841+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.031855+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.031880+00:00", "trade", 8.73, 9.0]
["2026-09-02T15:56:47.031883+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032113+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:56:47.032120+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032130+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032137+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032158+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032173+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032174+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032175+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032176+00:00", "trade", 8.73, 29.0]
["2026-09-02T15:56:47.032178+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032179+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032182+00:00", "trade", 8.73, 188.0]
["2026-09-02T15:56:47.032184+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032184+00:00", "trade", 8.73, 18.0]
["2026-09-02T15:56:47.032186+00:00", "trade", 8.73, 94.0]
["2026-09-02T15:56:47.032186+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032186+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032189+00:00", "trade", 8.73, 94.0]
["2026-09-02T15:56:47.032190+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:56:47.032193+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032206+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:56:47.032213+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032220+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032228+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032236+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032250+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032263+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032270+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032276+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032277+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032282+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032284+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032293+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032303+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032322+00:00", "trade", 8.73, 11.0]
["2026-09-02T15:56:47.032412+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032594+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032737+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032752+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032756+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032774+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032802+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:56:47.032865+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032873+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032888+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:56:47.032890+00:00", "trade", 8.73, 5.0]
["2026-09-02T15:56:47.032901+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032908+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032967+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.032980+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033005+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033020+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033040+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033069+00:00", "trade", 8.73, 15.0]
["2026-09-02T15:56:47.033147+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:56:47.033169+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033288+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033394+00:00", "trade", 8.73, 21.0]
["2026-09-02T15:56:47.033486+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033496+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033714+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033796+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.033851+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.035132+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.037367+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:47.134520+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:48.125507+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:49.455272+00:00", "trade", 8.73, 54.0]
["2026-09-02T15:56:49.946566+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:49.948492+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:49.948500+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:53.469384+00:00", "trade", 8.73, 77.0]
["2026-09-02T15:56:55.998496+00:00", "trade", 8.72, 50.0]
["2026-09-02T15:56:55.999314+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:55.999387+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:55.999780+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:55.999833+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:56:57.713046+00:00", "trade", 8.7296, 2.0]
["2026-09-02T15:56:57.714478+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:57:02.036415+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:57:02.037725+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:57:02.037750+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:57:03.998715+00:00", "trade", 8.73, 25.0]
["2026-09-02T15:57:10.052541+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:57:14.291483+00:00", "trade", 8.73, 9.0]
["2026-09-02T15:57:14.291516+00:00", "trade", 8.73, 20.0]
["2026-09-02T15:57:14.291516+00:00", "quote", 8.72, 8.73]
["2026-09-02T15:57:14.291517+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:57:14.291518+00:00", "trade", 8.73, 80.0]
["2026-09-02T15:57:14.291523+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:57:14.291530+00:00", "quote", 8.72, 8.74]
["2026-09-02T15:57:14.291537+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291544+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291550+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291557+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291563+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291570+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291576+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291582+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291609+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291610+00:00", "trade", 8.73, 100.0]
["2026-09-02T15:57:14.291616+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291636+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291825+00:00", "quote", 8.73, 8.73]
["2026-09-02T15:57:14.291834+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.291865+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292093+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292196+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292232+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292270+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292289+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292309+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292324+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292341+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292405+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292443+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292456+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.292736+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.293199+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.293664+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.294719+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.296090+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.296689+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:14.303832+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:15.026623+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:15.389504+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:17.035365+00:00", "trade", 8.7291, 10.0]
["2026-09-02T15:57:19.344128+00:00", "trade", 8.735, 100.0]
["2026-09-02T15:57:19.344145+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:19.344415+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:57:19.352057+00:00", "trade", 8.73, 4.0]
["2026-09-02T15:57:19.352677+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:19.352842+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:19.353289+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:19.360845+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:57:20.066075+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:20.067568+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:22.966004+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:22.966183+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:22.966209+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:22.966783+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:22.966873+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:23.379590+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:23.380579+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.690284+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.690756+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.877434+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.877465+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.878522+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:24.878880+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.203770+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.245567+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.530511+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.532300+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.542850+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.695000+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.695027+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:26.695581+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:27.022457+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:27.669171+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:28.025900+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:57:28.026705+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:28.030063+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:57:29.924976+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:29.925941+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:29.925968+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:30.012437+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:31.176886+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:31.176949+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:31.179157+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:33.686920+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:33.687865+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:33.704003+00:00", "trade", 8.735, 20.0]
["2026-09-02T15:57:41.146448+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:41.147132+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:41.147208+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:41.151336+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:41.151787+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:42.039925+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:47.037366+00:00", "trade", 8.7349, 3.0]
["2026-09-02T15:57:49.115835+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:49.115861+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:49.116232+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:49.118069+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:49.123722+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:52.890926+00:00", "trade", 8.7286, 19.0]
["2026-09-02T15:57:57.989851+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:58.009955+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:57:58.032106+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:00.087032+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:58:04.410201+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:05.309802+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:06.310219+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:06.312364+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:17.039365+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:58:20.849754+00:00", "trade", 8.735, 4.0]
["2026-09-02T15:58:21.487429+00:00", "trade", 8.7301, 25.0]
["2026-09-02T15:58:24.863628+00:00", "trade", 8.735, 25.0]
["2026-09-02T15:58:28.039303+00:00", "trade", 8.7319, 1.0]
["2026-09-02T15:58:29.613638+00:00", "trade", 8.7283, 100.0]
["2026-09-02T15:58:33.623450+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:34.012264+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:38.393289+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:47.041365+00:00", "trade", 8.7327, 1.0]
["2026-09-02T15:58:50.012514+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:58:51.177593+00:00", "trade", 8.735, 5.0]
["2026-09-02T15:58:51.178250+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.932987+00:00", "trade", 8.74, 2.0]
["2026-09-02T15:59:07.932988+00:00", "trade", 8.74, 32.0]
["2026-09-02T15:59:07.932990+00:00", "trade", 8.74, 66.0]
["2026-09-02T15:59:07.933031+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.933045+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.933670+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.933680+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.933693+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.934124+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.934528+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.935146+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.968377+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.971206+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:07.971984+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:13.554000+00:00", "trade", 8.7287, 28.0]
["2026-09-02T15:59:17.043364+00:00", "trade", 8.7398, 2.0]
["2026-09-02T15:59:24.240569+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:28.049354+00:00", "trade", 8.7374, 1.0]
["2026-09-02T15:59:29.453781+00:00", "trade", 8.7289, 100.0]
["2026-09-02T15:59:33.256428+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:33.256452+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:33.264535+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:33.513316+00:00", "trade", 8.729, 15.0]
["2026-09-02T15:59:41.395987+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:41.396058+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:41.396082+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:43.044266+00:00", "trade", 8.7281, 25.0]
["2026-09-02T15:59:43.904826+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:44.300089+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:44.302603+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:50.682144+00:00", "trade", 8.73, 50.0]
["2026-09-02T15:59:50.682734+00:00", "trade", 8.73, 1.0]
["2026-09-02T15:59:56.229188+00:00", "trade", 8.74, 155.0]
["2026-09-02T15:59:56.230440+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:56.232732+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:56.661014+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:56.661041+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:56.664238+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:56.664671+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:58.645617+00:00", "trade", 8.74, 25.0]
["2026-09-02T15:59:59.953674+00:00", "quote", 8.73, 8.74]
["2026-09-02T15:59:59.953727+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:00.008546+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:00.060973+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:00.085684+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:01.045250+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:01.045276+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:01.137991+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:00:02.046469+00:00", "trade", 8.74, 25.0]
["2026-09-02T16:00:03.595148+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595149+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595151+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595168+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595175+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595182+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595196+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595203+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595348+00:00", "trade", 8.74, 6.0]
["2026-09-02T16:00:03.595360+00:00", "trade", 8.74, 26.0]
["2026-09-02T16:00:03.595364+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595369+00:00", "trade", 8.74, 12.0]
["2026-09-02T16:00:03.595380+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595394+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.595398+00:00", "trade", 8.74, 10.0]
["2026-09-02T16:00:03.595451+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595453+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595462+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595469+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595491+00:00", "trade", 8.74, 6.0]
["2026-09-02T16:00:03.595493+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:00:03.595494+00:00", "trade", 8.74, 41.0]
["2026-09-02T16:00:03.595657+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595680+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595718+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595725+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.595783+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:00:03.595785+00:00", "trade", 8.74, 13.0]
["2026-09-02T16:00:03.596001+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.596017+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596025+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596159+00:00", "trade", 8.74, 142.0]
["2026-09-02T16:00:03.596159+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:00:03.596161+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596162+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:00:03.596166+00:00", "trade", 8.74, 10.0]
["2026-09-02T16:00:03.596168+00:00", "trade", 8.74, 8.0]
["2026-09-02T16:00:03.596204+00:00", "trade", 8.74, 30.0]
["2026-09-02T16:00:03.596226+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596248+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596256+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596284+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596286+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.596287+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596354+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596752+00:00", "trade", 8.7396, 22.0]
["2026-09-02T16:00:03.596774+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596826+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596847+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:00:03.596847+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596867+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596874+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596888+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.596909+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.597008+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.597057+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:00:03.597146+00:00", "quote", 8.73, 8.75]
["2026-09-02T16:00:03.597212+00:00", "trade", 8.74, 10.0]
["2026-09-02T16:00:03.597216+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597236+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:00:03.597243+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597268+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597275+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597281+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597287+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597294+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597459+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597563+00:00", "trade", 8.74, 10.0]
["2026-09-02T16:00:03.597565+00:00", "trade", 8.74, 9.0]
["2026-09-02T16:00:03.597587+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597611+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597626+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597634+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597640+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597646+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597654+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597672+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597705+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597738+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597761+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597886+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.597921+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.598042+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.598892+00:00", "trade", 8.74, 3.0]
["2026-09-02T16:00:03.599389+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.600343+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.601382+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.601675+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.607600+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.695256+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.697015+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:03.697084+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:04.054042+00:00", "trade", 8.7302, 10.0]
["2026-09-02T16:00:04.949017+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:05.335001+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:05.338209+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:05.374257+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:05.375014+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:05.376340+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:06.013211+00:00", "trade", 8.7302, 2.0]
["2026-09-02T16:00:06.253878+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:06.254684+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:07.289024+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:07.344782+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:08.727715+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:08.728841+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:08.792097+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:11.063683+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:11.203208+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:11.203233+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:11.203511+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:11.203736+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:13.930511+00:00", "trade", 8.745, 5.0]
["2026-09-02T16:00:18.712707+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:22.000417+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:25.874055+00:00", "trade", 8.748, 1.0]
["2026-09-02T16:00:27.844014+00:00", "trade", 8.7487, 1.0]
["2026-09-02T16:00:28.057638+00:00", "trade", 8.7392, 1.0]
["2026-09-02T16:00:29.745135+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:29.745163+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:29.745663+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:33.598366+00:00", "trade", 8.7398, 5.0]
["2026-09-02T16:00:34.665562+00:00", "trade", 8.741, 200.0]
["2026-09-02T16:00:38.793363+00:00", "trade", 8.7305, 10.0]
["2026-09-02T16:00:40.013260+00:00", "trade", 8.74, 1.0]
["2026-09-02T16:00:40.013341+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:40.013366+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:40.016431+00:00", "trade", 8.745, 5.0]
["2026-09-02T16:00:40.022622+00:00", "trade", 8.745, 130.0]
["2026-09-02T16:00:41.811033+00:00", "trade", 8.745, 80.0]
["2026-09-02T16:00:41.811085+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:41.811100+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:46.189198+00:00", "trade", 8.7401, 200.0]
["2026-09-02T16:00:49.335944+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:49.335968+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:49.335993+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:49.336061+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:49.336621+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:51.475834+00:00", "trade", 8.7308, 63.0]
["2026-09-02T16:00:55.227258+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:57.890309+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:57.890467+00:00", "trade", 8.745, 100.0]
["2026-09-02T16:00:57.890681+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:00:59.340214+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:01.345434+00:00", "trade", 8.7436, 200.0]
["2026-09-02T16:01:01.704888+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:02.720206+00:00", "trade", 8.74, 50.0]
["2026-09-02T16:01:03.600367+00:00", "trade", 8.7426, 16.0]
["2026-09-02T16:01:04.272427+00:00", "trade", 8.7312, 15.0]
["2026-09-02T16:01:10.744355+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:10.744668+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:13.852816+00:00", "trade", 8.7416, 200.0]
["2026-09-02T16:01:13.852914+00:00", "trade", 8.74, 49.0]
["2026-09-02T16:01:13.852918+00:00", "trade", 8.74, 400.0]
["2026-09-02T16:01:13.852918+00:00", "trade", 8.74, 151.0]
["2026-09-02T16:01:13.852921+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:13.853665+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:13.853672+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:13.853682+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:13.855292+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:18.357224+00:00", "trade", 8.7318, 100.0]
["2026-09-02T16:01:23.203935+00:00", "trade", 8.7318, 10.0]
["2026-09-02T16:01:26.854965+00:00", "trade", 8.7401, 25.0]
["2026-09-02T16:01:27.691950+00:00", "trade", 8.741, 200.0]
["2026-09-02T16:01:28.066915+00:00", "trade", 8.741, 1.0]
["2026-09-02T16:01:28.857319+00:00", "trade", 8.7413, 25.0]
["2026-09-02T16:01:33.602367+00:00", "trade", 8.7405, 18.0]
["2026-09-02T16:01:39.245357+00:00", "trade", 8.7413, 200.0]
["2026-09-02T16:01:44.262661+00:00", "trade", 8.74, 51.0]
["2026-09-02T16:01:44.262665+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:01:48.668476+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:02:00.974990+00:00", "trade", 8.7401, 200.0]
["2026-09-02T16:02:03.604368+00:00", "trade", 8.7406, 8.0]
["2026-09-02T16:02:09.394348+00:00", "trade", 8.74, 50.0]
["2026-09-02T16:02:16.608102+00:00", "trade", 8.741, 200.0]
["2026-09-02T16:02:26.107768+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:02:27.706423+00:00", "trade", 8.7408, 18.0]
["2026-09-02T16:02:27.707561+00:00", "trade", 8.7408, 14.0]
["2026-09-02T16:02:27.708779+00:00", "trade", 8.7408, 10.0]
["2026-09-02T16:02:27.710058+00:00", "trade", 8.7408, 7.0]
["2026-09-02T16:02:27.710871+00:00", "trade", 8.7408, 5.0]
["2026-09-02T16:02:28.076728+00:00", "trade", 8.7407, 1.0]
["2026-09-02T16:02:30.006469+00:00", "trade", 8.741, 200.0]
["2026-09-02T16:02:30.061036+00:00", "trade", 8.74, 50.0]
["2026-09-02T16:02:31.357450+00:00", "trade", 8.74, 50.0]
["2026-09-02T16:02:33.606364+00:00", "trade", 8.7407, 10.0]
["2026-09-02T16:02:34.925602+00:00", "trade", 8.7413, 25.0]
["2026-09-02T16:02:43.305197+00:00", "trade", 8.74, 50.0]
["2026-09-02T16:02:44.269125+00:00", "trade", 8.7405, 4.0]
["2026-09-02T16:02:44.271853+00:00", "trade", 8.7405, 4.0]
["2026-09-02T16:02:44.273720+00:00", "trade", 8.7405, 2.0]
["2026-09-02T16:02:46.005461+00:00", "trade", 8.745, 200.0]
["2026-09-02T16:02:57.713716+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:02:57.714414+00:00", "trade", 8.745, 100.0]
["2026-09-02T16:02:57.741490+00:00", "trade", 8.7401, 25.0]
["2026-09-02T16:03:00.077823+00:00", "trade", 8.7404, 32.0]
["2026-09-02T16:03:00.078606+00:00", "trade", 8.74, 300.0]
["2026-09-02T16:03:00.078607+00:00", "trade", 8.74, 80.0]
["2026-09-02T16:03:00.078632+00:00", "trade", 8.74, 300.0]
["2026-09-02T16:03:00.078636+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:03:00.078886+00:00", "trade", 8.74, 20.0]
["2026-09-02T16:03:00.078890+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:03:00.078894+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:03:00.078894+00:00", "trade", 8.74, 2.0]
["2026-09-02T16:03:00.078899+00:00", "trade", 8.74, 7.0]
["2026-09-02T16:03:00.078944+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:03:00.078987+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:03:00.079001+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:03:00.079008+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:03:00.079009+00:00", "quote", 8.74, 8.75]
["2026-09-02T16:03:00.079013+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079020+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079028+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079034+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079088+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079095+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079105+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079184+00:00", "quote", 8.74, 8.74]
["2026-09-02T16:03:00.079189+00:00", "trade", 8.74, 100.0]
["2026-09-02T16:03:00.079191+00:00", "trade", 8.74, 20.0]
["2026-09-02T16:03:00.079191+00:00", "trade", 8.74, 5.0]
["2026-09-02T16:03:00.079191+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079224+00:00", "trade", 8.7413, 21.0]
["2026-09-02T16:03:00.079280+00:00", "trade", 8.74, 18.0]
["2026-09-02T16:03:00.079293+00:00", "trade", 8.74, 15.0]
["2026-09-02T16:03:00.079300+00:00", "trade", 8.74, 33.0]
["2026-09-02T16:03:00.079397+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079521+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079555+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079593+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079644+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079669+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079744+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.079757+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:03:00.079761+00:00", "trade", 8.735, 229.0]
["2026-09-02T16:03:00.079762+00:00", "trade", 8.73, 92.0]
["2026-09-02T16:03:00.080133+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.080334+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.080999+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:00.099148+00:00", "trade", 8.735, 9.0]
["2026-09-02T16:03:01.435946+00:00", "trade", 8.7347, 1.0]
["2026-09-02T16:03:02.214723+00:00", "trade", 8.7313, 25.0]
["2026-09-02T16:03:03.472842+00:00", "trade", 8.731, 200.0]
["2026-09-02T16:03:04.225103+00:00", "trade", 8.7301, 25.0]
["2026-09-02T16:03:06.916961+00:00", "trade", 8.7313, 25.0]
["2026-09-02T16:03:10.195103+00:00", "trade", 8.7313, 25.0]
["2026-09-02T16:03:10.195689+00:00", "trade", 8.735, 20.0]
["2026-09-02T16:03:10.207168+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:03:10.208200+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:10.297064+00:00", "trade", 8.7395, 5.0]
["2026-09-02T16:03:12.115059+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:03:12.119593+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:03:12.119829+00:00", "trade", 8.735, 13.0]
["2026-09-02T16:03:12.120176+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:03:12.120346+00:00", "trade", 8.735, 50.0]
["2026-09-02T16:03:12.120595+00:00", "trade", 8.735, 13.0]
["2026-09-02T16:03:12.120848+00:00", "trade", 8.735, 44.0]
["2026-09-02T16:03:12.120911+00:00", "trade", 8.735, 13.0]
["2026-09-02T16:03:12.121310+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:03:12.190831+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:12.334766+00:00", "trade", 8.7301, 25.0]
["2026-09-02T16:03:12.945879+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:14.839882+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:03:18.479322+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:03:19.253033+00:00", "trade", 8.7347, 13.0]
["2026-09-02T16:03:24.225145+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.225180+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.225387+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.225639+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.227591+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.227712+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.227760+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:24.228032+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:25.961937+00:00", "trade", 8.7391, 16.0]
["2026-09-02T16:03:27.936407+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:27.936860+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:28.085112+00:00", "trade", 8.7377, 1.0]
["2026-09-02T16:03:30.471841+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:30.472357+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:30.472492+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:30.472601+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:30.472609+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:30.472812+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:03:36.362611+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:03:40.197367+00:00", "trade", 8.735, 15.0]
["2026-09-02T16:03:49.039077+00:00", "trade", 8.735, 1.0]
["2026-09-02T16:04:03.744359+00:00", "trade", 8.7348, 200.0]
["2026-09-02T16:04:05.572799+00:00", "trade", 8.7347, 10.0]
["2026-09-02T16:04:06.080567+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:08.113061+00:00", "trade", 8.739, 28.0]
["2026-09-02T16:04:10.199368+00:00", "trade", 8.7353, 4.0]
["2026-09-02T16:04:13.605898+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:15.315949+00:00", "trade", 8.7347, 200.0]
["2026-09-02T16:04:18.593889+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:18.593934+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:18.593984+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:19.351984+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:04:20.509942+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:20.509952+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:20.510395+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:20.510408+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:20.510512+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:20.511032+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:24.674791+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:24.675242+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:27.093342+00:00", "trade", 8.7348, 2.0]
["2026-09-02T16:04:28.093424+00:00", "trade", 8.7346, 1.0]
["2026-09-02T16:04:28.653713+00:00", "trade", 8.7347, 1.0]
["2026-09-02T16:04:28.700249+00:00", "trade", 8.74, 25.0]
["2026-09-02T16:04:28.701074+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:31.649375+00:00", "trade", 8.735, 1.0]
["2026-09-02T16:04:31.801484+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:04:34.869268+00:00", "trade", 8.735, 1.0]
["2026-09-02T16:04:36.235053+00:00", "trade", 8.7368, 10.0]
["2026-09-02T16:04:36.237160+00:00", "trade", 8.7368, 6.0]
["2026-09-02T16:04:36.239285+00:00", "trade", 8.7368, 5.0]
["2026-09-02T16:04:36.241128+00:00", "trade", 8.7368, 5.0]
["2026-09-02T16:04:36.243404+00:00", "trade", 8.7368, 2.0]
["2026-09-02T16:04:36.244457+00:00", "trade", 8.7368, 1.0]
["2026-09-02T16:04:36.246529+00:00", "trade", 8.7368, 1.0]
["2026-09-02T16:04:36.607617+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:04:40.201370+00:00", "trade", 8.7347, 9.0]
["2026-09-02T16:04:46.969829+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:04:51.493473+00:00", "trade", 8.7364, 13.0]
["2026-09-02T16:04:56.634531+00:00", "trade", 8.7364, 20.0]
["2026-09-02T16:05:00.181496+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:00.181946+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:00.939218+00:00", "trade", 8.7338, 200.0]
["2026-09-02T16:05:02.003310+00:00", "trade", 8.7384, 30.0]
["2026-09-02T16:05:10.203369+00:00", "trade", 8.7348, 8.0]
["2026-09-02T16:05:10.531629+00:00", "trade", 8.7384, 5.0]
["2026-09-02T16:05:12.553200+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:05:15.964316+00:00", "trade", 8.735, 80.0]
["2026-09-02T16:05:15.964709+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964716+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964791+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964819+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964837+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964852+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.964967+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.965167+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:15.965318+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:17.778067+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:24.035359+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:05:25.806133+00:00", "trade", 8.735, 200.0]
["2026-09-02T16:05:28.102451+00:00", "trade", 8.7348, 2.0]
["2026-09-02T16:05:29.385291+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:30.514185+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:05:38.461685+00:00", "trade", 8.7348, 200.0]
["2026-09-02T16:05:40.205390+00:00", "trade", 8.7346, 12.0]
["2026-09-02T16:05:42.983411+00:00", "trade", 8.7313, 25.0]
["2026-09-02T16:05:45.634001+00:00", "trade", 8.7369, 49.0]
["2026-09-02T16:05:46.807486+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:05:48.288980+00:00", "trade", 8.7301, 25.0]
["2026-09-02T16:05:51.137568+00:00", "trade", 8.7368, 23.0]
["2026-09-02T16:05:51.140072+00:00", "trade", 8.7368, 17.0]
["2026-09-02T16:05:52.816817+00:00", "trade", 8.7331, 200.0]
["2026-09-02T16:06:00.069626+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:06:00.069627+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:06:00.069629+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:06:00.069630+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:06:00.069672+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:06:00.069679+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:06:00.069686+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:06:00.069693+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069700+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069706+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069712+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069871+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069878+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.069907+00:00", "trade", 8.73, 8.0]
["2026-09-02T16:06:00.069912+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:06:00.069912+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:06:00.069934+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:06:00.069934+00:00", "trade", 8.73, 40.0]
["2026-09-02T16:06:00.069934+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:06:00.069934+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:06:00.069974+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.070039+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.070074+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.070171+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.070200+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:06:00.070203+00:00", "trade", 8.73, 1.0]
["2026-09-02T16:06:00.070203+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:06:00.070203+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:06:00.070203+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:06:00.070339+00:00", "trade", 8.73, 40.0]
["2026-09-02T16:06:00.070342+00:00", "trade", 8.73, 2.0]
["2026-09-02T16:06:00.070342+00:00", "trade", 8.73, 37.0]
["2026-09-02T16:06:00.070365+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:06:00.070365+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070394+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070460+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070489+00:00", "trade", 8.725, 9.0]
["2026-09-02T16:06:00.070518+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070567+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070601+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070617+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070649+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070656+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070668+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070680+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070687+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070806+00:00", "trade", 8.7312, 20.0]
["2026-09-02T16:06:00.070842+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.070937+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.071049+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.071058+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.071117+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.071198+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.071711+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:00.111824+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:01.632935+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.031550+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.031562+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.032016+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.032028+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.032053+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.032062+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.032468+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.034284+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.056725+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.057419+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.057863+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.172363+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.172370+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.172857+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.235272+00:00", "trade", 8.7366, 22.0]
["2026-09-02T16:06:08.236116+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.236597+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.237116+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:08.598256+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:10.528482+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:11.234017+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:06:11.234703+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.143216+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.143265+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.143680+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144250+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144258+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144289+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144344+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144692+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.144734+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.155739+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.156241+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.166742+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.196808+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.197037+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.197044+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.197096+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.197498+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.198374+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.198381+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.200959+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.238052+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.248837+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.249351+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:12.418050+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:14.007149+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:06:14.007927+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:14.008381+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:18.002991+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:19.392122+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:19.392400+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:19.498054+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:20.981554+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:21.132436+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:23.527081+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:23.527168+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:25.940525+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:25.940557+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:25.940985+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:26.241569+00:00", "trade", 8.7361, 100.0]
["2026-09-02T16:06:28.111780+00:00", "trade", 8.7305, 1.0]
["2026-09-02T16:06:29.394151+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:29.395153+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:29.395606+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:29.406851+00:00", "trade", 8.725, 42.0]
["2026-09-02T16:06:30.072371+00:00", "trade", 8.7267, 9.0]
["2026-09-02T16:06:34.410397+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:37.904750+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:06:39.170372+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:06:39.171153+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:39.171160+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:39.171411+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:39.171442+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:41.781784+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:41.781857+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:41.782332+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:41.827460+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:41.827534+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:43.072102+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:43.090194+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:44.696675+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:44.696987+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:44.697445+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:44.698417+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:46.530368+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:46.530398+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:46.531214+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:46.545143+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.662245+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.662699+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.975360+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.975376+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.975858+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:47.994596+00:00", "trade", 8.7288, 1.0]
["2026-09-02T16:06:47.997607+00:00", "trade", 8.7288, 1.0]
["2026-09-02T16:06:48.167836+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:48.167856+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:48.350938+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:50.808970+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:50.808999+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:50.809430+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:52.432149+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:06:54.329361+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:54.330401+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:54.330571+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:54.330859+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:55.339001+00:00", "trade", 8.7306, 9.0]
["2026-09-02T16:06:55.565987+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:55.587877+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:56.869850+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:56.869861+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:57.006341+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:57.540365+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:57.540883+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:58.012815+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:58.477184+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:58.948908+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:59.581460+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:59.979077+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:59.979820+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:06:59.990974+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.074367+00:00", "trade", 8.725, 9.0]
["2026-09-02T16:07:00.075152+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.203528+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.204338+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.205086+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.205092+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.205566+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.205578+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.217133+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.552073+00:00", "trade", 8.7363, 100.0]
["2026-09-02T16:07:00.553812+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:00.555031+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:04.623142+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:04.623149+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:04.920639+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:05.012915+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:05.041659+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:07:07.640764+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:07.640770+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:09.712926+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:07:09.980117+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:09.990901+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:10.012837+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:11.498142+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.586101+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.586108+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.740874+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.740901+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.741445+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.742085+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:12.742535+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:13.567042+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:13.567404+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:13.567516+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:15.220059+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:15.231326+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:16.637258+00:00", "trade", 8.7341, 7.0]
["2026-09-02T16:07:20.112174+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:07:27.567368+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:28.120093+00:00", "trade", 8.725, 1.0]
["2026-09-02T16:07:28.836061+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:28.836525+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:28.836986+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.376850+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.378260+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:07:29.378760+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.379014+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.379480+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.680062+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.680682+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:29.680735+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:30.076363+00:00", "trade", 8.725, 10.0]
["2026-09-02T16:07:40.388967+00:00", "trade", 8.7275, 200.0]
["2026-09-02T16:07:42.529564+00:00", "trade", 8.7308, 29.0]
["2026-09-02T16:07:44.569403+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.570126+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.570394+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.570596+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.570620+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.570846+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:44.592077+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:49.023629+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:49.393471+00:00", "trade", 8.725, 29.0]
["2026-09-02T16:07:49.393519+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:49.393735+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:07:49.399907+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:07:52.949611+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:08:00.078365+00:00", "trade", 8.7258, 11.0]
["2026-09-02T16:08:06.486872+00:00", "trade", 8.7273, 200.0]
["2026-09-02T16:08:10.635201+00:00", "trade", 8.7259, 3.0]
["2026-09-02T16:08:10.636447+00:00", "trade", 8.7259, 1.0]
["2026-09-02T16:08:13.733726+00:00", "trade", 8.7255, 6.0]
["2026-09-02T16:08:20.678075+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:23.358606+00:00", "trade", 8.7299, 27.0]
["2026-09-02T16:08:28.128453+00:00", "trade", 8.7261, 1.0]
["2026-09-02T16:08:30.080366+00:00", "trade", 8.7275, 4.0]
["2026-09-02T16:08:34.791671+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:08:34.791967+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:35.480558+00:00", "trade", 8.7302, 16.0]
["2026-09-02T16:08:37.893808+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:38.614357+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:41.330846+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:08:41.330893+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:41.331584+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:41.331654+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:41.331680+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:08:43.253573+00:00", "trade", 8.7292, 1.0]
["2026-09-02T16:08:44.722119+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:00.082362+00:00", "trade", 8.7234, 1.0]
["2026-09-02T16:09:12.100853+00:00", "trade", 8.7299, 4.0]
["2026-09-02T16:09:12.337406+00:00", "trade", 8.7253, 1.0]
["2026-09-02T16:09:19.810248+00:00", "trade", 8.7301, 14.0]
["2026-09-02T16:09:22.235761+00:00", "trade", 8.726, 6.0]
["2026-09-02T16:09:25.735917+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:25.736006+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:25.736677+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:27.023145+00:00", "trade", 8.7295, 4.0]
["2026-09-02T16:09:28.137219+00:00", "trade", 8.7241, 1.0]
["2026-09-02T16:09:29.072533+00:00", "trade", 8.7242, 3.0]
["2026-09-02T16:09:30.660284+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:42.082212+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:42.418189+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:43.323716+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:43.445827+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:44.208675+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:44.498528+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:45.273736+00:00", "trade", 8.7273, 2.0]
["2026-09-02T16:09:46.216099+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:46.216830+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:46.228325+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.313123+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.418738+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.943563+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.944056+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.944528+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:48.955125+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:49.172675+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:49.173159+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:49.185889+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:49.206944+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:50.012793+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:50.473132+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:51.340433+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:51.340903+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:09:59.336582+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:01.007858+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:01.008349+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:01.504696+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:01.687968+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:06.252652+00:00", "trade", 8.7348, 2.0]
["2026-09-02T16:10:08.144876+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:09.002397+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:09.684979+00:00", "trade", 8.7286, 4.0]
["2026-09-02T16:10:13.289089+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:15.733622+00:00", "trade", 8.7348, 100.0]
["2026-09-02T16:10:24.391333+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:24.392282+00:00", "trade", 8.725, 69.0]
["2026-09-02T16:10:24.392869+00:00", "trade", 8.7257, 2.0]
["2026-09-02T16:10:24.395119+00:00", "trade", 8.725, 31.0]
["2026-09-02T16:10:24.395127+00:00", "trade", 8.725, 58.0]
["2026-09-02T16:10:24.395988+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:24.396035+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:24.396439+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:24.396485+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:24.396528+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:27.778422+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:28.147890+00:00", "trade", 8.7252, 2.0]
["2026-09-02T16:10:28.308974+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:28.309462+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:30.133853+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:30.133859+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:32.012962+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:32.304630+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:33.012909+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:35.633241+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:35.818474+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:36.477417+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:37.012589+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:37.486826+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:37.634673+00:00", "trade", 8.7252, 3.0]
["2026-09-02T16:10:38.007359+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.598030+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.598109+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.695142+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.926990+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:10:38.927774+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.927791+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.927861+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.928262+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.928269+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.928559+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.928751+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:38.929032+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:39.088594+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:40.431636+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:41.854015+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:41.854425+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:50.126939+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:50.127399+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:50.127408+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:50.127864+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.561432+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.561920+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.561940+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.562407+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.562475+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.562862+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.685972+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:52.686444+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.194356+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.194816+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.194826+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195272+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195279+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195326+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195737+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195770+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.195807+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.196159+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.196201+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:53.196208+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:54.394364+00:00", "trade", 8.7242, 2.0]
["2026-09-02T16:10:56.719082+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:56.719126+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:56.719672+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:56.719821+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:10:57.937834+00:00", "trade", 8.7247, 2.0]
["2026-09-02T16:11:02.173425+00:00", "trade", 8.7249, 37.0]
["2026-09-02T16:11:06.949256+00:00", "trade", 8.734, 47.0]
["2026-09-02T16:11:08.237056+00:00", "trade", 8.7256, 11.0]
["2026-09-02T16:11:13.405597+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:11:13.406240+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:13.406448+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:13.417838+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:14.458360+00:00", "trade", 8.73, 1.0]
["2026-09-02T16:11:16.591291+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:19.262080+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:19.265709+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:19.392594+00:00", "trade", 8.725, 43.0]
["2026-09-02T16:11:19.393611+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:19.404528+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:20.846335+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:20.846867+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:21.338771+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:11:23.896516+00:00", "trade", 8.7256, 2.0]
["2026-09-02T16:11:23.990491+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:11:24.396362+00:00", "trade", 8.725, 3.0]
["2026-09-02T16:11:25.994835+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:27.035890+00:00", "trade", 8.7259, 8.0]
["2026-09-02T16:11:28.060306+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.060322+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:11:28.061017+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.072155+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.158708+00:00", "trade", 8.7259, 2.0]
["2026-09-02T16:11:28.599561+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:11:28.608867+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:11:28.609383+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.631289+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.642254+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.657143+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.682097+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:28.721423+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:30.040481+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:30.072867+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:30.072893+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:30.905674+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:42.099614+00:00", "trade", 8.725, 6.0]
["2026-09-02T16:11:48.565378+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:48.565451+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:48.570076+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:48.570129+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:48.676688+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:48.975849+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:11:49.058543+00:00", "trade", 8.7256, 5.0]
["2026-09-02T16:11:54.398364+00:00", "trade", 8.725, 5.0]
["2026-09-02T16:11:55.880277+00:00", "trade", 8.7256, 80.0]
["2026-09-02T16:11:58.192554+00:00", "trade", 8.7255, 10.0]
["2026-09-02T16:12:02.870759+00:00", "trade", 8.7325, 34.0]
["2026-09-02T16:12:04.016785+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:09.904049+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:12:14.657254+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:19.326493+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:21.534516+00:00", "trade", 8.726, 4.0]
["2026-09-02T16:12:24.395061+00:00", "trade", 8.7257, 8.0]
["2026-09-02T16:12:24.400360+00:00", "trade", 8.7253, 3.0]
["2026-09-02T16:12:25.434613+00:00", "trade", 8.7323, 12.0]
["2026-09-02T16:12:28.168836+00:00", "trade", 8.7258, 1.0]
["2026-09-02T16:12:28.850574+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:29.360920+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:12:33.244809+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:34.373383+00:00", "trade", 8.7256, 30.0]
["2026-09-02T16:12:34.634548+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:12:37.357439+00:00", "trade", 8.7258, 100.0]
["2026-09-02T16:12:37.372387+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:12:42.248493+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:12:42.248493+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.249190+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.249200+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.249457+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.249648+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.250236+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.363036+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.427518+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.427984+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:42.729247+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:43.080625+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:43.778791+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:50.682665+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:12:54.290114+00:00", "trade", 8.7263, 10.0]
["2026-09-02T16:12:54.402360+00:00", "trade", 8.7272, 4.0]
["2026-09-02T16:12:56.634272+00:00", "trade", 8.7315, 18.0]
["2026-09-02T16:12:56.636143+00:00", "trade", 8.7315, 15.0]
["2026-09-02T16:12:56.637416+00:00", "trade", 8.7315, 12.0]
["2026-09-02T16:12:56.639086+00:00", "trade", 8.7315, 9.0]
["2026-09-02T16:12:56.641398+00:00", "trade", 8.7315, 2.0]
["2026-09-02T16:13:05.956380+00:00", "trade", 8.73, 49.0]
["2026-09-02T16:13:05.956380+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956382+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:13:05.956383+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:13:05.956385+00:00", "trade", 8.73, 64.0]
["2026-09-02T16:13:05.956387+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.956388+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:13:05.956409+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956415+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956422+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956428+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956435+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956449+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956455+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956549+00:00", "trade", 8.73, 48.0]
["2026-09-02T16:13:05.956577+00:00", "trade", 8.73, 26.0]
["2026-09-02T16:13:05.956587+00:00", "trade", 8.73, 36.0]
["2026-09-02T16:13:05.956595+00:00", "trade", 8.73, 145.0]
["2026-09-02T16:13:05.956603+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:13:05.956635+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956640+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956646+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:05.956653+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956661+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956668+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956682+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956689+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956695+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956701+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956708+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956715+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956726+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:05.956732+00:00", "trade", 8.73, 52.0]
["2026-09-02T16:13:05.956741+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.956742+00:00", "trade", 8.73, 43.0]
["2026-09-02T16:13:05.956742+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.956902+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957025+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957026+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.957026+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.957027+00:00", "trade", 8.73, 32.0]
["2026-09-02T16:13:05.957028+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.957032+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957038+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957052+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957106+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957113+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957119+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957133+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957140+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957168+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957195+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957209+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957231+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957238+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957245+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957252+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957258+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957262+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957263+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.957265+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957269+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957307+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957309+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:13:05.957310+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957317+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957324+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957334+00:00", "trade", 8.735, 15.0]
["2026-09-02T16:13:05.957340+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957419+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957428+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:13:05.957481+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957494+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957503+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957517+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957601+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957623+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957642+00:00", "trade", 8.73, 21.0]
["2026-09-02T16:13:05.957659+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957711+00:00", "trade", 8.73, 13.0]
["2026-09-02T16:13:05.957726+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957732+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957742+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957748+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957758+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957804+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.957888+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.958017+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958175+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958275+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958398+00:00", "trade", 8.735, 177.0]
["2026-09-02T16:13:05.958745+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958752+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958870+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.958905+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959326+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959333+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959366+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959435+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:13:05.959677+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959687+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959821+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.959859+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.960003+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.961258+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:05.962103+00:00", "trade", 8.74, 1.0]
["2026-09-02T16:13:05.973730+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:13:05.974648+00:00", "trade", 8.735, 123.0]
["2026-09-02T16:13:06.219904+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.220375+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.220389+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.220828+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.618238+00:00", "trade", 8.7292, 23.0]
["2026-09-02T16:13:06.700143+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.700216+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.700703+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.701602+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.701627+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.701974+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.718687+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.793089+00:00", "trade", 8.7306, 3.0]
["2026-09-02T16:13:06.980740+00:00", "trade", 8.73, 32.0]
["2026-09-02T16:13:06.980772+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.981414+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.981845+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.982402+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:06.982449+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:07.013520+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:07.013564+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.275136+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.275376+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.275962+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.276428+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.285067+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.402953+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:13:13.403043+00:00", "trade", 8.73, 80.0]
["2026-09-02T16:13:13.403044+00:00", "trade", 8.73, 68.0]
["2026-09-02T16:13:13.403048+00:00", "trade", 8.73, 49.0]
["2026-09-02T16:13:13.403089+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.403104+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:13:13.403111+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403118+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403124+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403130+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403144+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403151+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:13:13.403447+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403559+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403566+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403576+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403637+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403665+00:00", "trade", 8.73, 3.0]
["2026-09-02T16:13:13.403666+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:13:13.403670+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:13:13.403671+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:13:13.403718+00:00", "trade", 8.73, 1.0]
["2026-09-02T16:13:13.403727+00:00", "trade", 8.73, 30.0]
["2026-09-02T16:13:13.403843+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403850+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403886+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403904+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403913+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403920+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403955+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.403977+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.404074+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.404100+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.404133+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.404266+00:00", "trade", 8.7322, 20.0]
["2026-09-02T16:13:13.404279+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.404379+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.408494+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.503856+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.503912+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.504432+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.505415+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.618719+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:13.841375+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:15.033839+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:15.034314+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:16.387263+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:25.894269+00:00", "trade", 8.7299, 100.0]
["2026-09-02T16:13:28.063505+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:13:28.177021+00:00", "trade", 8.7307, 1.0]
["2026-09-02T16:13:28.831087+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:28.831567+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:32.599310+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:33.022647+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:36.926614+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:13:36.927458+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:38.169654+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:40.893566+00:00", "trade", 8.7293, 16.0]
["2026-09-02T16:13:41.749492+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:13:41.933244+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:41.934605+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:43.405365+00:00", "trade", 8.7268, 2.0]
["2026-09-02T16:13:43.406194+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:43.406686+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:44.757783+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:45.077448+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:55.882455+00:00", "trade", 8.7304, 9.0]
["2026-09-02T16:13:58.017029+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:58.017529+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:59.230229+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:59.230945+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:13:59.305122+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:05.482558+00:00", "trade", 8.7296, 3.0]
["2026-09-02T16:14:07.090518+00:00", "trade", 8.7293, 5.0]
["2026-09-02T16:14:07.784796+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:07.785290+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:21.313857+00:00", "trade", 8.7254, 3.0]
["2026-09-02T16:14:21.546159+00:00", "trade", 8.7306, 8.0]
["2026-09-02T16:14:23.286186+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:24.867622+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:24.868188+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:26.171700+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:26.171923+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:26.172619+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:26.223278+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:28.185155+00:00", "trade", 8.7247, 1.0]
["2026-09-02T16:14:28.185943+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:28.256047+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:32.559091+00:00", "trade", 8.7293, 17.0]
["2026-09-02T16:14:39.985469+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:39.985499+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:14:39.985996+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:39.986009+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:39.986030+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:39.986089+00:00", "trade", 8.7255, 4.0]
["2026-09-02T16:14:39.987143+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:39.988539+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:14:39.989246+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.109728+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.120996+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.155020+00:00", "trade", 8.7291, 42.0]
["2026-09-02T16:14:40.155706+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.156463+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.156973+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.157294+00:00", "trade", 8.7291, 18.0]
["2026-09-02T16:14:40.158734+00:00", "trade", 8.7291, 17.0]
["2026-09-02T16:14:40.160256+00:00", "trade", 8.7291, 16.0]
["2026-09-02T16:14:40.163208+00:00", "trade", 8.7291, 10.0]
["2026-09-02T16:14:40.163437+00:00", "trade", 8.7291, 8.0]
["2026-09-02T16:14:40.163940+00:00", "trade", 8.7291, 22.0]
["2026-09-02T16:14:40.565209+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:14:40.565236+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566110+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566232+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566242+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566573+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566580+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:40.566624+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:14:40.571427+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.572768+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.575000+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.576201+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.577535+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.578117+00:00", "trade", 8.7254, 22.0]
["2026-09-02T16:14:40.579218+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.817246+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.818849+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.820990+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.987240+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:14:40.987829+00:00", "trade", 8.725, 15.0]
["2026-09-02T16:14:42.454098+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:44.250406+00:00", "trade", 8.7282, 7.0]
["2026-09-02T16:14:44.850516+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:14:45.851903+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:46.848386+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:46.859698+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:48.392389+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:48.392964+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:48.686586+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:49.193125+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:14:51.880597+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:14:53.193987+00:00", "trade", 8.7282, 1.0]
["2026-09-02T16:15:00.633507+00:00", "trade", 8.725, 103.0]
["2026-09-02T16:15:02.092143+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.092143+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:15:02.094189+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.094193+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:15:02.096071+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.096072+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:15:02.097994+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.097995+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:15:02.098581+00:00", "trade", 8.725, 21.0]
["2026-09-02T16:15:02.099472+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.101204+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.102674+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.104311+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.106219+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.107524+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.187143+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:02.190655+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:02.661318+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.661319+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:15:02.661905+00:00", "trade", 8.725, 21.0]
["2026-09-02T16:15:02.662731+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.664336+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.665884+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.667021+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.668486+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.669387+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.671780+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.672360+00:00", "trade", 8.725, 21.0]
["2026-09-02T16:15:02.673067+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.937010+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:15:02.969024+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:03.577498+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:04.575696+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:04.577178+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:06.525189+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:06.976368+00:00", "trade", 8.7254, 7.0]
["2026-09-02T16:15:07.812709+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.943745+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.943746+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:15:07.943771+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.943781+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.943806+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.944424+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.944440+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.944450+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:07.944822+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:08.036932+00:00", "trade", 8.725, 10.0]
["2026-09-02T16:15:08.037402+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:08.037409+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:10.014989+00:00", "trade", 8.7273, 10.0]
["2026-09-02T16:15:11.203937+00:00", "trade", 8.7267, 5.0]
["2026-09-02T16:15:12.725258+00:00", "trade", 8.7252, 2.0]
["2026-09-02T16:15:19.371373+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:15:20.223390+00:00", "trade", 8.725, 2.0]
["2026-09-02T16:15:25.973125+00:00", "trade", 8.7251, 2.0]
["2026-09-02T16:15:25.973168+00:00", "trade", 8.7252, 1.0]
["2026-09-02T16:15:28.194670+00:00", "trade", 8.7251, 1.0]
["2026-09-02T16:15:29.404305+00:00", "trade", 8.7252, 7.0]
["2026-09-02T16:15:32.673364+00:00", "trade", 8.7261, 8.0]
["2026-09-02T16:15:46.455021+00:00", "trade", 8.7251, 7.0]
["2026-09-02T16:15:46.457141+00:00", "trade", 8.7251, 4.0]
["2026-09-02T16:15:47.994934+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:15:55.344703+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:15:55.883945+00:00", "trade", 8.7252, 9.0]
["2026-09-02T16:15:55.914311+00:00", "trade", 8.7267, 11.0]
["2026-09-02T16:15:59.523587+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:16:01.993912+00:00", "trade", 8.7264, 12.0]
["2026-09-02T16:16:02.675365+00:00", "trade", 8.7253, 2.0]
["2026-09-02T16:16:03.288188+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:04.223044+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:08.239171+00:00", "trade", 8.7267, 19.0]
["2026-09-02T16:16:15.633736+00:00", "trade", 8.7265, 100.0]
["2026-09-02T16:16:16.990057+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:17.010787+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:17.602417+00:00", "trade", 8.7252, 3.0]
["2026-09-02T16:16:19.437651+00:00", "trade", 8.7267, 4.0]
["2026-09-02T16:16:19.439547+00:00", "trade", 8.7267, 18.0]
["2026-09-02T16:16:19.440610+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:19.440717+00:00", "trade", 8.7267, 8.0]
["2026-09-02T16:16:19.441636+00:00", "trade", 8.7252, 3.0]
["2026-09-02T16:16:19.634089+00:00", "trade", 8.7256, 3.0]
["2026-09-02T16:16:19.635836+00:00", "trade", 8.7256, 3.0]
["2026-09-02T16:16:19.637932+00:00", "trade", 8.7256, 2.0]
["2026-09-02T16:16:19.640701+00:00", "trade", 8.7256, 2.0]
["2026-09-02T16:16:19.641609+00:00", "trade", 8.7256, 2.0]
["2026-09-02T16:16:19.642444+00:00", "trade", 8.7256, 1.0]
["2026-09-02T16:16:20.415959+00:00", "trade", 8.7265, 23.0]
["2026-09-02T16:16:20.775851+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:20.776646+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:21.551830+00:00", "trade", 8.7252, 8.0]
["2026-09-02T16:16:22.534259+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:24.456974+00:00", "trade", 8.7267, 80.0]
["2026-09-02T16:16:24.691869+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:26.658481+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:16:28.202932+00:00", "trade", 8.7251, 1.0]
["2026-09-02T16:16:30.276323+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:32.385340+00:00", "trade", 8.7252, 1.0]
["2026-09-02T16:16:32.677365+00:00", "trade", 8.7251, 4.0]
["2026-09-02T16:16:32.988829+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:32.989345+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:33.732576+00:00", "trade", 8.73, 8.0]
["2026-09-02T16:16:33.732653+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:33.733032+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:33.956677+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:16:35.738017+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.068823+00:00", "trade", 8.725, 145.0]
["2026-09-02T16:16:38.069173+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.163590+00:00", "trade", 8.725, 55.0]
["2026-09-02T16:16:38.164310+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.164401+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.165164+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.213781+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.230152+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.253398+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.253620+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.254079+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.254104+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.254202+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.254858+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.254868+00:00", "trade", 8.725, 112.0]
["2026-09-02T16:16:38.254939+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.255009+00:00", "trade", 8.725, 112.0]
["2026-09-02T16:16:38.255078+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.255141+00:00", "trade", 8.725, 177.0]
["2026-09-02T16:16:38.255162+00:00", "trade", 8.725, 177.0]
["2026-09-02T16:16:38.255223+00:00", "trade", 8.725, 177.0]
["2026-09-02T16:16:38.255298+00:00", "trade", 8.725, 177.0]
["2026-09-02T16:16:38.255719+00:00", "trade", 8.7251, 21.0]
["2026-09-02T16:16:38.257578+00:00", "trade", 8.725, 177.0]
["2026-09-02T16:16:38.257667+00:00", "trade", 8.725, 171.0]
["2026-09-02T16:16:38.258499+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.264315+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.265002+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.280768+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.281417+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.281520+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.282265+00:00", "trade", 8.725, 119.0]
["2026-09-02T16:16:38.282350+00:00", "trade", 8.725, 119.0]
["2026-09-02T16:16:38.282630+00:00", "trade", 8.725, 119.0]
["2026-09-02T16:16:38.282846+00:00", "trade", 8.725, 21.0]
["2026-09-02T16:16:38.292931+00:00", "trade", 8.725, 119.0]
["2026-09-02T16:16:38.294622+00:00", "trade", 8.725, 200.0]
["2026-09-02T16:16:38.295647+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.295846+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.296149+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.296975+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.297665+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.303863+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.304017+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.304516+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.304541+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.304680+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.305127+00:00", "trade", 8.725, 20.0]
["2026-09-02T16:16:38.307225+00:00", "trade", 8.725, 99.0]
["2026-09-02T16:16:38.309954+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.310410+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.310526+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.311328+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.316872+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.316956+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:16:38.316956+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.316957+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.316959+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.316961+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.316963+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:16:38.316966+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.316966+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.316969+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:16:38.316970+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317022+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317029+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317030+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317036+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317043+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317071+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317091+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317152+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317172+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317199+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317205+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:16:38.317212+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317220+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317233+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317240+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317240+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317246+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317252+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317266+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:16:38.317271+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317273+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317276+00:00", "trade", 8.72, 9.0]
["2026-09-02T16:16:38.317288+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317389+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317466+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317480+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317502+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317511+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:16:38.317553+00:00", "trade", 8.72, 19.0]
["2026-09-02T16:16:38.317571+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:16:38.317572+00:00", "trade", 8.72, 19.0]
["2026-09-02T16:16:38.317577+00:00", "trade", 8.7225, 22.0]
["2026-09-02T16:16:38.317593+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317598+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:16:38.317601+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:16:38.317601+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:16:38.317602+00:00", "trade", 8.72, 8.0]
["2026-09-02T16:16:38.317617+00:00", "trade", 8.72, 81.0]
["2026-09-02T16:16:38.317632+00:00", "trade", 8.72, 160.0]
["2026-09-02T16:16:38.317632+00:00", "trade", 8.72, 300.0]
["2026-09-02T16:16:38.317637+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:16:38.317647+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.317652+00:00", "trade", 8.72, 15.0]
["2026-09-02T16:16:38.317656+00:00", "trade", 8.72, 18.0]
["2026-09-02T16:16:38.317661+00:00", "trade", 8.72, 23.0]
["2026-09-02T16:16:38.317675+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317740+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317786+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317793+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317800+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317825+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317844+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317870+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317889+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317975+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.317996+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318008+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318019+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318023+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318121+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318225+00:00", "trade", 8.72, 22.0]
["2026-09-02T16:16:38.318228+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318299+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318300+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318363+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318378+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318452+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.318475+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.319038+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.319090+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.319140+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.319515+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.319718+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.319741+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.319921+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.321030+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.321808+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.323557+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.327406+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:16:38.327598+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.327829+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.327839+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.327899+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.327905+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.328346+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.329108+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.329133+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.329249+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.329535+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:16:38.336790+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.337434+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.338860+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.368980+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.369461+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.370005+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.405704+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.462710+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:16:38.951703+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.951730+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.952235+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:38.952426+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.236990+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.237081+00:00", "trade", 8.715, 71.0]
["2026-09-02T16:16:39.237082+00:00", "trade", 8.715, 200.0]
["2026-09-02T16:16:39.237676+00:00", "trade", 8.7169, 20.0]
["2026-09-02T16:16:39.238585+00:00", "trade", 8.715, 75.0]
["2026-09-02T16:16:39.242708+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:16:39.243050+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.243441+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.243447+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.245363+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246129+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246130+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:16:39.246131+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:16:39.246136+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246144+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246151+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246158+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246164+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246171+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246178+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246185+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:16:39.246192+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246199+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246205+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246211+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246214+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:16:39.246215+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:16:39.246217+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246225+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246232+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246252+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246258+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246401+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246409+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246411+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246416+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246423+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:16:39.246508+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:16:39.246509+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246512+00:00", "trade", 8.71, 20.0]
["2026-09-02T16:16:39.246580+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246618+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246709+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246716+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246737+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246750+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246763+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246776+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246809+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246920+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.246942+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.247138+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.247171+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.248237+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.523903+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.523956+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.523963+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.524349+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.524403+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.702499+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:39.702623+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:16:39.702690+00:00", "trade", 8.71, 14.0]
["2026-09-02T16:16:39.703001+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.703016+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.703060+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.703069+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.703083+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:39.703362+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.204690+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.205139+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.419333+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:16:40.419775+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.419798+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.705395+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.705423+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.705939+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.706072+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.706119+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.706200+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.706974+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.767762+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:40.768451+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.768771+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.768782+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.768834+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.768848+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:40.769323+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:41.220090+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:41.706623+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:42.129173+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:42.129201+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:42.130023+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:48.275704+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:16:48.328152+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:48.387089+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.423554+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.424308+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.443115+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.443205+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.443253+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:16:53.443260+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.443558+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.443568+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.443586+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.443654+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.443840+00:00", "trade", 8.7082, 21.0]
["2026-09-02T16:16:53.452493+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:16:53.453194+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:53.453246+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918158+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918159+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918160+00:00", "trade", 8.7, 200.0]
["2026-09-02T16:16:54.918162+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918163+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918177+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918184+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918190+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918196+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918203+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918210+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918216+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918222+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918446+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918453+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918460+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918474+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:16:54.918484+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918580+00:00", "quote", 8.69, 8.71]
["2026-09-02T16:16:54.918583+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918590+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918596+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918603+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918609+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918644+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918652+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918670+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918703+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918735+00:00", "trade", 8.7, 6.0]
["2026-09-02T16:16:54.918737+00:00", "trade", 8.7, 20.0]
["2026-09-02T16:16:54.918799+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918801+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918802+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918806+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:16:54.918846+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.918895+00:00", "trade", 8.7, 12.0]
["2026-09-02T16:16:54.918918+00:00", "trade", 8.7, 16.0]
["2026-09-02T16:16:54.918943+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919022+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919092+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919168+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919175+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919229+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919237+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919388+00:00", "trade", 8.7012, 20.0]
["2026-09-02T16:16:54.919405+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919661+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.919853+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.920090+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.923325+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:54.943849+00:00", "trade", 8.7, 177.0]
["2026-09-02T16:16:55.018499+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.097295+00:00", "trade", 8.7, 6.0]
["2026-09-02T16:16:56.097706+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.098192+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.130523+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.142616+00:00", "trade", 8.7, 8.0]
["2026-09-02T16:16:56.142994+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.143474+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.461630+00:00", "trade", 8.7, 28.0]
["2026-09-02T16:16:56.462027+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:56.462482+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.725280+00:00", "trade", 8.7, 36.0]
["2026-09-02T16:16:58.725690+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.725697+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.726129+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.726568+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.726718+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:16:58.727072+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:04.577972+00:00", "trade", 8.7176, 3.0]
["2026-09-02T16:17:04.747312+00:00", "trade", 8.7, 22.0]
["2026-09-02T16:17:04.747769+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:04.747781+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:04.748233+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:04.748683+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:06.514260+00:00", "trade", 8.7221, 15.0]
["2026-09-02T16:17:06.518285+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:06.518617+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:07.079152+00:00", "trade", 8.7, 16.0]
["2026-09-02T16:17:07.990777+00:00", "trade", 8.7, 16.0]
["2026-09-02T16:17:09.305802+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.637845+00:00", "trade", 8.7, 100.0]
["2026-09-02T16:17:11.637857+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.638313+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.762489+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.762490+00:00", "trade", 8.7, 191.0]
["2026-09-02T16:17:11.762491+00:00", "trade", 8.7, 200.0]
["2026-09-02T16:17:11.762492+00:00", "trade", 8.7, 200.0]
["2026-09-02T16:17:11.762497+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.762544+00:00", "quote", 8.69, 8.7]
["2026-09-02T16:17:11.762558+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762564+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762571+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762577+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762583+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762585+00:00", "trade", 8.7, 12.0]
["2026-09-02T16:17:11.762586+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762589+00:00", "quote", 8.7, 8.7]
["2026-09-02T16:17:11.762590+00:00", "trade", 8.7, 194.0]
["2026-09-02T16:17:11.762594+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762596+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762603+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762616+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762622+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762629+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762635+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762641+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.762669+00:00", "trade", 8.7, 48.0]
["2026-09-02T16:17:11.762869+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763092+00:00", "trade", 8.7, 21.0]
["2026-09-02T16:17:11.763148+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763159+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763302+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763325+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763443+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.763634+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.764901+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.767470+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.768907+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.773309+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:11.779181+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:15.734060+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:15.734511+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:16.175445+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.240263+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.285249+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.321816+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.375910+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.433078+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.472814+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.538100+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:16.597344+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:17:18.219474+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:18.220164+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:18.226830+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:18.288482+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:18.654103+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:19.436436+00:00", "trade", 8.7159, 1.0]
["2026-09-02T16:17:19.438104+00:00", "trade", 8.7159, 2.0]
["2026-09-02T16:17:21.123786+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:21.782268+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:25.974418+00:00", "trade", 8.7161, 4.0]
["2026-09-02T16:17:25.974862+00:00", "trade", 8.7161, 18.0]
["2026-09-02T16:17:28.211005+00:00", "trade", 8.7157, 1.0]
["2026-09-02T16:17:31.086887+00:00", "trade", 8.7207, 60.0]
["2026-09-02T16:17:33.380237+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:33.380694+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:33.752847+00:00", "trade", 8.7158, 4.0]
["2026-09-02T16:17:41.225599+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.225628+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.226014+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.226202+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.226309+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.226352+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.226826+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.227801+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.228181+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:41.325202+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:17:41.764365+00:00", "trade", 8.7003, 5.0]
["2026-09-02T16:17:42.868697+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:17:43.761308+00:00", "trade", 8.7206, 6.0]
["2026-09-02T16:17:45.975534+00:00", "trade", 8.716, 3.0]
["2026-09-02T16:17:50.052954+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:17:50.061472+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.061572+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.062072+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.062177+00:00", "trade", 8.705, 56.0]
["2026-09-02T16:17:50.063182+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.063621+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.063646+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.063831+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.063915+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.071559+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.072425+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:50.221658+00:00", "trade", 8.705, 3.0]
["2026-09-02T16:17:51.393926+00:00", "trade", 8.721, 10.0]
["2026-09-02T16:17:51.395408+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.920847+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.920918+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.920945+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921344+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921376+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921636+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921674+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921816+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.921879+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.922071+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.922094+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.922097+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.922121+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.922957+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:51.926621+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:52.487062+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:52.487092+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:52.487609+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:17:53.288174+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:17:55.349403+00:00", "trade", 8.7159, 9.0]
["2026-09-02T16:18:00.835912+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:18:03.304611+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:18:06.007278+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:18:06.729732+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.729786+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.730240+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.730247+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.730687+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.730694+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.731130+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:06.731586+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:08.841701+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:08.848500+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:11.078590+00:00", "trade", 8.7157, 3.0]
["2026-09-02T16:18:11.352959+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:11.353456+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:11.353698+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:11.353933+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:11.766368+00:00", "trade", 8.7062, 3.0]
["2026-09-02T16:18:15.456222+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:15.457119+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:19.441130+00:00", "trade", 8.7157, 7.0]
["2026-09-02T16:18:26.899977+00:00", "trade", 8.7156, 13.0]
["2026-09-02T16:18:26.900855+00:00", "trade", 8.7156, 3.0]
["2026-09-02T16:18:28.219192+00:00", "trade", 8.7062, 1.0]
["2026-09-02T16:18:28.680979+00:00", "trade", 8.7155, 4.0]
["2026-09-02T16:18:30.094460+00:00", "trade", 8.7208, 100.0]
["2026-09-02T16:18:31.157648+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:18:31.232093+00:00", "trade", 8.705, 2.0]
["2026-09-02T16:18:34.854104+00:00", "trade", 8.7205, 29.0]
["2026-09-02T16:18:38.070298+00:00", "trade", 8.7154, 3.0]
["2026-09-02T16:18:40.423982+00:00", "trade", 8.7019, 7.0]
["2026-09-02T16:18:41.254021+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:41.319665+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:42.438370+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:18:46.192397+00:00", "trade", 8.7191, 15.0]
["2026-09-02T16:18:52.243072+00:00", "trade", 8.7193, 20.0]
["2026-09-02T16:18:53.106982+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:53.107008+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:53.107538+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:57.156930+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:18:58.688184+00:00", "trade", 8.705, 200.0]
["2026-09-02T16:18:58.688771+00:00", "trade", 8.7049, 3.0]
["2026-09-02T16:19:03.814307+00:00", "trade", 8.7022, 7.0]
["2026-09-02T16:19:04.581315+00:00", "trade", 8.7022, 3.0]
["2026-09-02T16:19:13.053199+00:00", "trade", 8.7189, 80.0]
["2026-09-02T16:19:21.284925+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:21.285533+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:21.286058+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:25.116974+00:00", "trade", 8.7057, 5.0]
["2026-09-02T16:19:25.976931+00:00", "trade", 8.7057, 3.0]
["2026-09-02T16:19:28.228155+00:00", "trade", 8.7049, 1.0]
["2026-09-02T16:19:29.154321+00:00", "trade", 8.7189, 5.0]
["2026-09-02T16:19:30.529332+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:30.531437+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:30.531474+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:30.897375+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:33.180441+00:00", "trade", 8.7156, 8.0]
["2026-09-02T16:19:33.672875+00:00", "trade", 8.7052, 3.0]
["2026-09-02T16:19:34.951265+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:39.521857+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:39.858441+00:00", "trade", 8.7052, 1.0]
["2026-09-02T16:19:44.086155+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:19:44.086741+00:00", "trade", 8.7012, 1.0]
["2026-09-02T16:19:46.323317+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:46.323776+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:49.281127+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:50.059346+00:00", "trade", 8.7056, 3.0]
["2026-09-02T16:19:51.843645+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:51.846790+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:51.846827+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:51.892524+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:51.892983+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:19:53.376639+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:19:57.077143+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:01.044731+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:20:01.143276+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:20:06.986152+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:13.600317+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:20:15.526987+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:20:15.527573+00:00", "trade", 8.7073, 1.0]
["2026-09-02T16:20:16.117816+00:00", "trade", 8.7054, 3.0]
["2026-09-02T16:20:19.056997+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:22.002099+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:26.934667+00:00", "trade", 8.7054, 10.0]
["2026-09-02T16:20:28.237483+00:00", "trade", 8.7047, 1.0]
["2026-09-02T16:20:28.242200+00:00", "trade", 8.7047, 1.0]
["2026-09-02T16:20:28.334362+00:00", "trade", 8.7049, 2.0]
["2026-09-02T16:20:29.653092+00:00", "trade", 8.7205, 3.0]
["2026-09-02T16:20:34.515876+00:00", "trade", 8.71, 13.0]
["2026-09-02T16:20:34.515918+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.516411+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.516758+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.516763+00:00", "trade", 8.71, 13.0]
["2026-09-02T16:20:34.516772+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.518615+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.531802+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:34.989409+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:35.086043+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:20:40.427743+00:00", "trade", 8.7053, 3.0]
["2026-09-02T16:20:45.529367+00:00", "trade", 8.7081, 1.0]
["2026-09-02T16:20:45.530819+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:01.984197+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:01.984653+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:03.579780+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:03.579786+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:03.617940+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:03.618397+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:04.132118+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:04.132136+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:04.254565+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:04.255018+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:04.582631+00:00", "trade", 8.7058, 3.0]
["2026-09-02T16:21:09.406134+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:11.607831+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:11.607875+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:11.607893+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.218638+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.219146+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.587642+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.587660+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.588142+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:12.706563+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:13.744513+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:21.536240+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:22.132360+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:22.132367+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:22.132792+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:22.133243+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:28.454202+00:00", "trade", 8.7204, 4.0]
["2026-09-02T16:21:31.528851+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:31.529311+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:31.928109+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:31.928572+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:31.977345+00:00", "trade", 8.7062, 3.0]
["2026-09-02T16:21:33.323895+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:33.323922+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:38.557634+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:38.558091+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:39.382980+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:39.382988+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:39.554685+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:39.555137+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:40.140633+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:40.140658+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:42.011401+00:00", "trade", 8.7117, 1.0]
["2026-09-02T16:21:43.393372+00:00", "trade", 8.7203, 100.0]
["2026-09-02T16:21:43.650764+00:00", "trade", 8.7062, 19.0]
["2026-09-02T16:21:47.288771+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:47.289228+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:21:58.772658+00:00", "trade", 8.7026, 4.0]
["2026-09-02T16:22:01.049345+00:00", "trade", 8.7075, 3.0]
["2026-09-02T16:22:01.049931+00:00", "trade", 8.7058, 1.0]
["2026-09-02T16:22:01.177763+00:00", "trade", 8.7063, 5.0]
["2026-09-02T16:22:02.050644+00:00", "trade", 8.705, 5.0]
["2026-09-02T16:22:08.039545+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:10.449284+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:19.930701+00:00", "trade", 8.7081, 3.0]
["2026-09-02T16:22:36.794822+00:00", "trade", 8.7202, 29.0]
["2026-09-02T16:22:37.701892+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:37.701946+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:37.702944+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:39.026779+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:41.229310+00:00", "trade", 8.7063, 8.0]
["2026-09-02T16:22:42.021503+00:00", "trade", 8.7114, 1.0]
["2026-09-02T16:22:48.316103+00:00", "trade", 8.7115, 3.0]
["2026-09-02T16:22:49.643798+00:00", "trade", 8.705, 80.0]
["2026-09-02T16:22:49.644384+00:00", "trade", 8.7053, 2.0]
["2026-09-02T16:22:49.660773+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:49.660798+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:22:50.054224+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:22:52.077813+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:22:52.611388+00:00", "trade", 8.7059, 16.0]
["2026-09-02T16:23:00.309141+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:23:00.309588+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:23:00.389964+00:00", "trade", 8.705, 3.0]
["2026-09-02T16:23:00.409027+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:23:02.869769+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:23:07.102007+00:00", "trade", 8.7066, 11.0]
["2026-09-02T16:23:07.103590+00:00", "trade", 8.7066, 3.0]
["2026-09-02T16:23:07.104728+00:00", "trade", 8.7066, 1.0]
["2026-09-02T16:23:12.236452+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:12.236477+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:14.268682+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:14.594026+00:00", "trade", 8.7187, 6.0]
["2026-09-02T16:23:16.876322+00:00", "trade", 8.7069, 3.0]
["2026-09-02T16:23:18.710247+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:19.646365+00:00", "trade", 8.7043, 2.0]
["2026-09-02T16:23:20.553024+00:00", "trade", 8.7069, 7.0]
["2026-09-02T16:23:20.554641+00:00", "trade", 8.7069, 5.0]
["2026-09-02T16:23:20.555946+00:00", "trade", 8.7069, 2.0]
["2026-09-02T16:23:25.419766+00:00", "trade", 8.706, 29.0]
["2026-09-02T16:23:32.530712+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:33.381832+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:23:35.344206+00:00", "trade", 8.7058, 3.0]
["2026-09-02T16:23:35.344269+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344270+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344271+00:00", "trade", 8.71, 9.0]
["2026-09-02T16:23:35.344272+00:00", "trade", 8.71, 97.0]
["2026-09-02T16:23:35.344275+00:00", "trade", 8.71, 103.0]
["2026-09-02T16:23:35.344277+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:23:35.344279+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344279+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344284+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344292+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344299+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344313+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344319+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344325+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344332+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344339+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:23:35.344349+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344370+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344377+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344383+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344390+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344397+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344538+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344548+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344570+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:23:35.344578+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:23:35.344583+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:23:35.344664+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344774+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344784+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344867+00:00", "trade", 8.71, 13.0]
["2026-09-02T16:23:35.344869+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344869+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:23:35.344871+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344874+00:00", "trade", 8.71, 21.0]
["2026-09-02T16:23:35.344900+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:23:35.344916+00:00", "trade", 8.71, 17.0]
["2026-09-02T16:23:35.344956+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:23:35.344976+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:23:35.344982+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345105+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345122+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345360+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345366+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345377+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345394+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345429+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345435+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345442+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345621+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345639+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345646+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345796+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.345858+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.346776+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.347234+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.349839+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.350742+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.353221+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.353692+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.353715+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.353849+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.356803+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.444316+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.464353+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:35.903366+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:36.308466+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:36.336793+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:36.336820+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:36.337531+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:37.140341+00:00", "trade", 8.71, 8.0]
["2026-09-02T16:23:37.140395+00:00", "trade", 8.71, 63.0]
["2026-09-02T16:23:37.140928+00:00", "trade", 8.7094, 20.0]
["2026-09-02T16:23:37.141527+00:00", "trade", 8.71, 14.0]
["2026-09-02T16:23:39.285454+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:23:41.775941+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:41.971656+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:23:42.029711+00:00", "trade", 8.709, 1.0]
["2026-09-02T16:23:44.106863+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:45.574970+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:45.998137+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:23:47.724843+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:47.824978+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:53.014941+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:53.633568+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:23:53.633617+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:23:59.535719+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:01.052553+00:00", "trade", 8.7092, 3.0]
["2026-09-02T16:24:07.142368+00:00", "trade", 8.7107, 4.0]
["2026-09-02T16:24:07.448907+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:24:07.573465+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:24:08.237553+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:24:08.238252+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:10.901623+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:24:12.804095+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:24:16.884144+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:24:17.392506+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:24:26.031066+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:24:26.031926+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:28.836236+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:32.943273+00:00", "trade", 8.7098, 3.0]
["2026-09-02T16:24:35.309990+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:35.879542+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:37.144369+00:00", "trade", 8.7136, 4.0]
["2026-09-02T16:24:38.672797+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:38.972409+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:24:42.039100+00:00", "trade", 8.7125, 1.0]
["2026-09-02T16:24:48.215734+00:00", "trade", 8.709, 23.0]
["2026-09-02T16:24:50.687993+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:24:51.058396+00:00", "trade", 8.7102, 3.0]
["2026-09-02T16:24:53.660961+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:25:00.687711+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:25:04.874546+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:25:07.146367+00:00", "trade", 8.7106, 2.0]
["2026-09-02T16:25:12.304199+00:00", "trade", 8.7097, 7.0]
["2026-09-02T16:25:16.877017+00:00", "trade", 8.7103, 3.0]
["2026-09-02T16:25:18.044784+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:25:22.395014+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:25:23.872948+00:00", "trade", 8.7147, 1.0]
["2026-09-02T16:25:23.876516+00:00", "trade", 8.7147, 13.0]
["2026-09-02T16:25:23.877744+00:00", "trade", 8.7147, 1.0]
["2026-09-02T16:25:24.887829+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:25:27.450969+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:25:33.933620+00:00", "trade", 8.7147, 10.0]
["2026-09-02T16:25:37.148365+00:00", "trade", 8.7132, 2.0]
["2026-09-02T16:25:39.668696+00:00", "trade", 8.715, 149.0]
["2026-09-02T16:25:40.204631+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:25:41.347857+00:00", "trade", 8.7129, 3.0]
["2026-09-02T16:25:42.047608+00:00", "trade", 8.7132, 1.0]
["2026-09-02T16:25:42.456928+00:00", "trade", 8.7147, 10.0]
["2026-09-02T16:25:48.696262+00:00", "trade", 8.7104, 1.0]
["2026-09-02T16:25:49.015578+00:00", "trade", 8.7132, 3.0]
["2026-09-02T16:25:49.015615+00:00", "trade", 8.7132, 2.0]
["2026-09-02T16:25:50.494494+00:00", "trade", 8.7132, 2.0]
["2026-09-02T16:25:50.629683+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:25:53.057070+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:25:53.057749+00:00", "trade", 8.715, 80.0]
["2026-09-02T16:25:53.636263+00:00", "trade", 8.7133, 2.0]
["2026-09-02T16:25:58.965127+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:25:59.774318+00:00", "trade", 8.7146, 100.0]
["2026-09-02T16:26:00.453292+00:00", "trade", 8.7146, 72.0]
["2026-09-02T16:26:07.150367+00:00", "trade", 8.714, 6.0]
["2026-09-02T16:26:09.461576+00:00", "trade", 8.7131, 1.0]
["2026-09-02T16:26:13.375558+00:00", "trade", 8.715, 48.0]
["2026-09-02T16:26:13.385826+00:00", "trade", 8.715, 52.0]
["2026-09-02T16:26:13.386358+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:16.174509+00:00", "trade", 8.7146, 15.0]
["2026-09-02T16:26:19.438856+00:00", "trade", 8.7146, 5.0]
["2026-09-02T16:26:22.100142+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:26:22.100153+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:26:22.100158+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:26:22.136091+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:26:22.136906+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.137520+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.138986+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.144261+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.269477+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:26:22.271361+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.273858+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.274341+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.280365+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.316874+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:22.418560+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:26.766488+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:26.766555+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:26.766580+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:26.766607+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:26.767120+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:27.025866+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:27.025894+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:27.026541+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:32.931129+00:00", "trade", 8.7134, 3.0]
["2026-09-02T16:26:34.723935+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.723962+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.724692+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.790386+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.790891+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.790898+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.800055+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.800078+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.800660+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:34.867938+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:26:35.633632+00:00", "trade", 8.7135, 1.0]
["2026-09-02T16:26:36.200619+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:26:37.152784+00:00", "trade", 8.7142, 3.0]
["2026-09-02T16:26:39.040763+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:39.455334+00:00", "trade", 8.7065, 31.0]
["2026-09-02T16:26:39.455855+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:39.456827+00:00", "trade", 8.7065, 21.0]
["2026-09-02T16:26:39.457110+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:39.458662+00:00", "trade", 8.7065, 15.0]
["2026-09-02T16:26:42.056348+00:00", "trade", 8.7127, 1.0]
["2026-09-02T16:26:48.618579+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:26:51.062099+00:00", "trade", 8.7131, 4.0]
["2026-09-02T16:26:58.776367+00:00", "trade", 8.7108, 8.0]
["2026-09-02T16:27:01.388584+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:01.397957+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.197253+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.197277+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.198202+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.201347+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.201372+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.201873+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.203677+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:08.641937+00:00", "trade", 8.7078, 27.0]
["2026-09-02T16:27:10.295857+00:00", "trade", 8.7078, 101.0]
["2026-09-02T16:27:15.026039+00:00", "trade", 8.7111, 19.0]
["2026-09-02T16:27:17.813450+00:00", "trade", 8.7098, 1.0]
["2026-09-02T16:27:20.645467+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:22.480157+00:00", "trade", 8.715, 20.0]
["2026-09-02T16:27:22.480745+00:00", "trade", 8.7127, 1.0]
["2026-09-02T16:27:22.485044+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:27:25.514038+00:00", "trade", 8.7118, 5.0]
["2026-09-02T16:27:30.880195+00:00", "trade", 8.71, 31.0]
["2026-09-02T16:27:34.340602+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:27:34.393798+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:27:34.632735+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:34.632761+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:34.646535+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:27:39.671163+00:00", "trade", 8.7126, 4.0]
["2026-09-02T16:27:39.899789+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:27:39.899824+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:40.035798+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:27:41.876520+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:42.064562+00:00", "trade", 8.7118, 1.0]
["2026-09-02T16:27:42.384988+00:00", "trade", 8.7101, 11.0]
["2026-09-02T16:27:46.288945+00:00", "trade", 8.7101, 21.0]
["2026-09-02T16:27:46.744121+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:49.017954+00:00", "trade", 8.7123, 2.0]
["2026-09-02T16:27:49.017993+00:00", "trade", 8.7123, 1.0]
["2026-09-02T16:27:49.075969+00:00", "trade", 8.7101, 20.0]
["2026-09-02T16:27:50.696110+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:27:52.482369+00:00", "trade", 8.7116, 6.0]
["2026-09-02T16:27:52.863890+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:53.638600+00:00", "trade", 8.712, 1.0]
["2026-09-02T16:27:55.395168+00:00", "trade", 8.7101, 13.0]
["2026-09-02T16:27:58.033333+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:27:58.196963+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:28:00.128448+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:28:03.026968+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:03.026994+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:03.027512+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:03.027653+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:05.861643+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:05.861670+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:05.861950+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:05.862236+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:08.006359+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:08.141783+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:28:09.464749+00:00", "trade", 8.7122, 1.0]
["2026-09-02T16:28:11.364302+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:11.437947+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:28:11.559356+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:28:13.357673+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:13.359508+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:13.360001+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:14.240827+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:28:15.306004+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:28:17.348466+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:28:17.871877+00:00", "trade", 8.7104, 11.0]
["2026-09-02T16:28:19.992221+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:19.992239+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:19.992717+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:22.484367+00:00", "trade", 8.7122, 5.0]
["2026-09-02T16:28:25.583238+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:26.635887+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:26.635913+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:26.636621+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:28.557732+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:28.558235+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:29.529083+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:29.606663+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:28:31.589754+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:28:34.239162+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:28:35.641151+00:00", "trade", 8.7118, 2.0]
["2026-09-02T16:28:36.048080+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:36.192296+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:28:37.350488+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:28:39.678347+00:00", "trade", 8.7125, 5.0]
["2026-09-02T16:28:40.757263+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:28:41.458470+00:00", "trade", 8.7119, 4.0]
["2026-09-02T16:28:42.076097+00:00", "trade", 8.7119, 1.0]
["2026-09-02T16:28:42.705720+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:43.336778+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:28:44.680592+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:28:52.486367+00:00", "trade", 8.712, 5.0]
["2026-09-02T16:28:53.891474+00:00", "trade", 8.7114, 32.0]
["2026-09-02T16:28:58.218453+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:28:58.675616+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:29:00.149197+00:00", "trade", 8.7117, 1.0]
["2026-09-02T16:29:00.150520+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:29:00.150520+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150522+00:00", "trade", 8.71, 300.0]
["2026-09-02T16:29:00.150523+00:00", "trade", 8.71, 20.0]
["2026-09-02T16:29:00.150525+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:29:00.150527+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150546+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:29:00.150547+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150554+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150560+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150566+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150581+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:29:00.150587+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150594+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150601+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150607+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150622+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150766+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150773+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150780+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150795+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:29:00.150800+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:29:00.150801+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:29:00.150805+00:00", "trade", 8.71, 18.0]
["2026-09-02T16:29:00.150808+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:29:00.150852+00:00", "trade", 8.71, 18.0]
["2026-09-02T16:29:00.150860+00:00", "trade", 8.71, 18.0]
["2026-09-02T16:29:00.150874+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:29:00.150883+00:00", "trade", 8.71, 150.0]
["2026-09-02T16:29:00.150934+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.150977+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.150989+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151049+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151083+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:29:00.151165+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:29:00.151223+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:29:00.151248+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151472+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151480+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151519+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:29:00.151520+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151543+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151632+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151639+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.151809+00:00", "trade", 8.7101, 20.0]
["2026-09-02T16:29:00.152076+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:29:00.152528+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.157817+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.162009+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.162241+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.166593+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.167102+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.218441+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.252010+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.262810+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:00.402253+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:01.013021+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:01.013553+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:05.552381+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:29:06.143629+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:06.144339+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:07.529995+00:00", "trade", 8.7001, 25.0]
["2026-09-02T16:29:07.632166+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:10.030158+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:10.030374+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:10.035587+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:10.037167+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:10.037650+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:11.411179+00:00", "trade", 8.7113, 6.0]
["2026-09-02T16:29:11.545525+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:13.133792+00:00", "trade", 8.7105, 18.0]
["2026-09-02T16:29:13.522654+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:13.522901+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:13.523394+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:13.523885+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:15.013513+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:15.219963+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:15.561397+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:29:16.030469+00:00", "trade", 8.7111, 24.0]
["2026-09-02T16:29:18.263307+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:20.235706+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:29:21.432849+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:29:22.484941+00:00", "trade", 8.7101, 3.0]
["2026-09-02T16:29:22.846682+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:23.013230+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:23.013564+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:23.013627+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:23.014054+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:25.859306+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:25.863430+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:25.874194+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:26.161044+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:26.477869+00:00", "trade", 8.7001, 25.0]
["2026-09-02T16:29:27.325879+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:27.326366+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:28.053508+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:29:28.309290+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:28.309783+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:29.324407+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:29:29.325253+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:29.543609+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:30.153367+00:00", "trade", 8.7043, 6.0]
["2026-09-02T16:29:31.319784+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:32.037102+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:32.689610+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:35.318200+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:29:39.332624+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:29:39.676609+00:00", "trade", 8.7096, 3.0]
["2026-09-02T16:29:42.084598+00:00", "trade", 8.7085, 1.0]
["2026-09-02T16:29:42.085938+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:42.086433+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:42.566355+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:43.434605+00:00", "trade", 8.7103, 4.0]
["2026-09-02T16:29:43.435483+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:43.436004+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:45.114451+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:29:45.115302+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:45.120432+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:45.285091+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:45.721806+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:49.021455+00:00", "trade", 8.7096, 1.0]
["2026-09-02T16:29:49.358003+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:49.358501+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:51.497654+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:51.564279+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:29:51.684617+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:29:51.685423+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:54.049829+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:54.050354+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:57.018400+00:00", "trade", 8.7095, 1.0]
["2026-09-02T16:29:57.019182+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:57.019682+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:57.020173+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:57.020666+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:58.195043+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:29:58.195893+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:58.196392+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:59.653238+00:00", "trade", 8.7101, 11.0]
["2026-09-02T16:29:59.654079+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:29:59.774534+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:00.073274+00:00", "trade", 8.7106, 130.0]
["2026-09-02T16:30:00.155369+00:00", "trade", 8.7052, 2.0]
["2026-09-02T16:30:02.733129+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:05.081207+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:05.867974+00:00", "trade", 8.7048, 1.0]
["2026-09-02T16:30:06.246041+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:30:06.528974+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:07.457674+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:07.457715+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:07.458418+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:07.460043+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:07.460626+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:09.001003+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:13.766314+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:14.246156+00:00", "trade", 8.709, 1.0]
["2026-09-02T16:30:14.247004+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:14.247081+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:14.247499+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:14.247565+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:17.350737+00:00", "trade", 8.709, 1.0]
["2026-09-02T16:30:17.351591+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:17.351669+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:17.352089+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:17.352154+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:19.329765+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:30:19.330392+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:19.330591+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:19.330599+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:24.457645+00:00", "trade", 8.7045, 2.0]
["2026-09-02T16:30:24.457709+00:00", "trade", 8.7045, 3.0]
["2026-09-02T16:30:24.457799+00:00", "trade", 8.7084, 3.0]
["2026-09-02T16:30:25.890296+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:25.899759+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:25.904359+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:26.755211+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:26.756043+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:26.756543+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:28.572271+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:28.572336+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:30.157383+00:00", "trade", 8.7032, 2.0]
["2026-09-02T16:30:30.158206+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:30.628688+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:32.135791+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:32.136252+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:32.137872+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:32.138476+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:33.974049+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:33.974431+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:34.650981+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:30:34.651756+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:35.331236+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:35.650712+00:00", "trade", 8.7082, 1.0]
["2026-09-02T16:30:35.668858+00:00", "trade", 8.7101, 16.0]
["2026-09-02T16:30:38.668207+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:38.669002+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:38.669086+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.059658+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.060153+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.060642+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.630417+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.630487+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.685828+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:39.686239+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:41.352583+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:41.352632+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:41.353409+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:41.353905+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:42.093652+00:00", "trade", 8.7056, 1.0]
["2026-09-02T16:30:42.094492+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:42.094993+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:43.499326+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:44.121444+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:44.720514+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:30:44.721650+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:47.547218+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:49.241088+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:49.241469+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:49.249350+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:49.249437+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:49.992863+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:49.993710+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:50.069146+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:51.612634+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:51.618314+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:51.618527+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:52.713500+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:30:52.714277+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:53.069645+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:53.069721+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:56.669516+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:56.920314+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:57.377891+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:58.048192+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:30:58.048228+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:58.048921+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:58.049414+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:30:58.223379+00:00", "trade", 8.7078, 1.0]
["2026-09-02T16:30:58.224184+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:00.159368+00:00", "trade", 8.7056, 4.0]
["2026-09-02T16:31:00.571328+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:01.970490+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:03.378841+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:03.378914+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:03.400440+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:05.095522+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:05.782528+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:07.238980+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:16.794241+00:00", "trade", 8.71, 16.0]
["2026-09-02T16:31:19.915135+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:19.915213+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:20.968135+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:21.268436+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:22.486415+00:00", "trade", 8.7055, 3.0]
["2026-09-02T16:31:26.655789+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:26.689996+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:31:26.690041+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:29.618563+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:29.618657+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:29.619067+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:30.161366+00:00", "trade", 8.7026, 1.0]
["2026-09-02T16:31:32.042803+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:31:32.043690+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:32.044181+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:32.044663+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732433+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732433+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732435+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:31:33.732439+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732452+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732459+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732466+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732480+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732487+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732567+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732574+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:33.732582+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732589+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732596+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732601+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732601+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732601+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732603+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732605+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732609+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732610+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732616+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732672+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732673+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732676+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732676+00:00", "trade", 8.71, 29.0]
["2026-09-02T16:31:33.732677+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732679+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732680+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732683+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732685+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732685+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732700+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732706+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:33.732713+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.732722+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732730+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732750+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732757+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732778+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732792+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732794+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732794+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732795+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.732796+00:00", "trade", 8.71, 29.0]
["2026-09-02T16:31:33.732798+00:00", "trade", 8.71, 71.0]
["2026-09-02T16:31:33.732800+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732807+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732814+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732828+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.732993+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:31:33.733006+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733007+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:33.733008+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:31:33.733028+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733035+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733041+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733055+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733062+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733307+00:00", "trade", 8.71, 20.0]
["2026-09-02T16:31:33.733473+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733491+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733608+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733652+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733660+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733928+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.733968+00:00", "trade", 8.71, 87.0]
["2026-09-02T16:31:33.734034+00:00", "trade", 8.71, 119.0]
["2026-09-02T16:31:33.734739+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.742434+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:31:33.765908+00:00", "trade", 8.71, 11.0]
["2026-09-02T16:31:33.833804+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.834133+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.838807+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:33.850929+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:34.675566+00:00", "trade", 8.715, 6.0]
["2026-09-02T16:31:35.398129+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:31:35.742501+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:35.742535+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:36.945666+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:36.945936+00:00", "trade", 8.71, 160.0]
["2026-09-02T16:31:36.946046+00:00", "trade", 8.71, 71.0]
["2026-09-02T16:31:36.946048+00:00", "trade", 8.71, 18.0]
["2026-09-02T16:31:36.946050+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:31:36.946057+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:31:36.946059+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946066+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946073+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946080+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946086+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946093+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946100+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:31:36.946106+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946113+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946120+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946126+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946333+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946652+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946846+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.946879+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.947219+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.947589+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.949289+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.952270+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.952369+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.952762+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.952773+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:36.962244+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:37.356733+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:37.356972+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:37.357004+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:37.357029+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:37.357376+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:37.357559+00:00", "trade", 8.7105, 21.0]
["2026-09-02T16:31:37.423490+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:38.686562+00:00", "trade", 8.7099, 50.0]
["2026-09-02T16:31:38.687350+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:38.687413+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.028996+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:31:42.102901+00:00", "trade", 8.7096, 1.0]
["2026-09-02T16:31:42.106867+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.107028+00:00", "trade", 8.7096, 1.0]
["2026-09-02T16:31:42.107395+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.112297+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.123659+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.864520+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.864604+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.864631+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.865278+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.906456+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:42.906887+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.955537+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.955564+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.956272+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.956326+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.957057+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:43.959857+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:44.012826+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:44.012852+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:44.012913+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:31:44.013491+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:45.320404+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:31:47.334616+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:31:47.334849+00:00", "trade", 8.71, 13.0]
["2026-09-02T16:31:49.033912+00:00", "trade", 8.7093, 1.0]
["2026-09-02T16:31:54.440411+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:31:57.024195+00:00", "trade", 8.7093, 2.0]
["2026-09-02T16:31:58.776485+00:00", "trade", 8.7095, 8.0]
["2026-09-02T16:32:00.633332+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:01.426120+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426128+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426364+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426555+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426657+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426721+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426749+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426842+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.426961+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.515632+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516106+00:00", "trade", 8.71, 28.0]
["2026-09-02T16:32:01.516174+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516209+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516373+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516440+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516478+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.516719+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.584887+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:01.585148+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:02.734383+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:32:03.441017+00:00", "trade", 8.71, 33.0]
["2026-09-02T16:32:03.441046+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:03.441067+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:03.441073+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:32:03.441112+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441120+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441410+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441417+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:32:03.441431+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:03.441434+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:03.441545+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441575+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441692+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441785+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441825+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:03.441840+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.441953+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.442420+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.442434+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.451210+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.451239+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.451636+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.455086+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.480252+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:03.480915+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402865+00:00", "trade", 8.71, 33.0]
["2026-09-02T16:32:04.402867+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:32:04.402872+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402887+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402893+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402900+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402907+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402913+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402921+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402927+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:32:04.402962+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.402969+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.402976+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.402982+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.402996+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.403003+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:32:04.403046+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:04.403064+00:00", "trade", 8.71, 79.0]
["2026-09-02T16:32:04.403064+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.403511+00:00", "trade", 8.71, 13.0]
["2026-09-02T16:32:04.403797+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.403841+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.404168+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.406323+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.406387+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.407110+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.416696+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.416723+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.417159+00:00", "trade", 8.71, 18.0]
["2026-09-02T16:32:04.417421+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:04.421873+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:32:04.505719+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:05.020014+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:05.020935+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:05.320099+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:07.359366+00:00", "trade", 8.7095, 17.0]
["2026-09-02T16:32:10.244817+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:11.783947+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:32:11.783975+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:11.787268+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:11.900639+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:11.901123+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:11.988966+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:14.256323+00:00", "trade", 8.7095, 1.0]
["2026-09-02T16:32:14.257166+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:14.257267+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:14.257667+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:17.361367+00:00", "trade", 8.7095, 1.0]
["2026-09-02T16:32:19.360886+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:19.360913+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:19.361776+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:19.361831+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:20.622289+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:22.211005+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:22.711370+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:22.712020+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.480612+00:00", "trade", 8.7096, 19.0]
["2026-09-02T16:32:25.481459+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.481550+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.481958+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.482024+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.482910+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:25.483385+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:26.101147+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:26.101637+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.660709+00:00", "trade", 8.71, 45.0]
["2026-09-02T16:32:27.661539+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.662096+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.663896+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:32:27.663955+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.663963+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:32:27.663972+00:00", "trade", 8.7, 10.0]
["2026-09-02T16:32:27.664425+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.664443+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.664648+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.714493+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:27.716539+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:32.391051+00:00", "trade", 8.7095, 4.0]
["2026-09-02T16:32:35.653417+00:00", "trade", 8.7098, 2.0]
["2026-09-02T16:32:36.247998+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:37.361370+00:00", "trade", 8.7094, 3.0]
["2026-09-02T16:32:42.392846+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:42.392928+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:42.392954+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:42.393691+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:42.688235+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:46.946620+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:32:52.010193+00:00", "trade", 8.7098, 1.0]
["2026-09-02T16:32:59.952144+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:00.839650+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:00.840146+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390481+00:00", "trade", 8.71, 197.0]
["2026-09-02T16:33:03.390481+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390499+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390506+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390513+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390526+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390534+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390540+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390606+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.390613+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.390620+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.390633+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.390636+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:33:03.390638+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390643+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390659+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390660+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.390666+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390699+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.390700+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.390700+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390702+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.390703+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.390706+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:33:03.390707+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:33:03.390714+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:33:03.390722+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:33:03.390730+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390737+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390750+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390757+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390763+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390770+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390777+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390805+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390815+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.390842+00:00", "trade", 8.71, 97.0]
["2026-09-02T16:33:03.390848+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391002+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:33:03.391036+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391050+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.391075+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.391082+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391113+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391168+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391196+00:00", "trade", 8.71, 33.0]
["2026-09-02T16:33:03.391197+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391211+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391218+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391222+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391254+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391261+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391275+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391289+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391296+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391299+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391300+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.391317+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391323+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391326+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391452+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391756+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391774+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:33:03.391776+00:00", "trade", 8.71, 14.0]
["2026-09-02T16:33:03.391782+00:00", "trade", 8.71, 20.0]
["2026-09-02T16:33:03.391877+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.391878+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:33:03.391878+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391935+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.391937+00:00", "trade", 8.71, 17.0]
["2026-09-02T16:33:03.392075+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392189+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392288+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392301+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392348+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392759+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.392792+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.403448+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.404192+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.411069+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.411525+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.492707+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:03.492764+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:06.147661+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:06.928417+00:00", "trade", 8.7099, 3.0]
["2026-09-02T16:33:06.928887+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:15.373413+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:33:26.695553+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:33:28.132665+00:00", "trade", 8.71, 22.0]
["2026-09-02T16:33:28.134353+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:33:28.135446+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:33:33.393366+00:00", "trade", 8.71, 6.0]
["2026-09-02T16:33:33.740609+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:33:33.740688+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:33:33.740738+00:00", "trade", 8.71, 4.0]
["2026-09-02T16:33:38.569178+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:38.569556+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:38.596594+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:38.596665+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:39.435721+00:00", "trade", 8.7101, 11.0]
["2026-09-02T16:33:49.036088+00:00", "trade", 8.71, 2.0]
["2026-09-02T16:33:50.766580+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:52.018680+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:33:54.321650+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:33:55.849906+00:00", "trade", 8.7094, 27.0]
["2026-09-02T16:33:57.024634+00:00", "trade", 8.7099, 2.0]
["2026-09-02T16:34:03.395414+00:00", "trade", 8.7096, 1.0]
["2026-09-02T16:34:07.923975+00:00", "trade", 8.7095, 10.0]
["2026-09-02T16:34:07.926056+00:00", "trade", 8.7095, 7.0]
["2026-09-02T16:34:07.928118+00:00", "trade", 8.7095, 2.0]
["2026-09-02T16:34:07.929297+00:00", "trade", 8.7099, 8.0]
["2026-09-02T16:34:07.931152+00:00", "trade", 8.7095, 5.0]
["2026-09-02T16:34:07.932876+00:00", "trade", 8.7095, 1.0]
["2026-09-02T16:34:07.935660+00:00", "trade", 8.7099, 8.0]
["2026-09-02T16:34:12.529055+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:12.530079+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:14.258496+00:00", "trade", 8.7099, 2.0]
["2026-09-02T16:34:17.365519+00:00", "trade", 8.7099, 1.0]
["2026-09-02T16:34:19.721142+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:33.397365+00:00", "trade", 8.7097, 1.0]
["2026-09-02T16:34:35.654381+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:34:36.185874+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185875+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:34:36.185876+00:00", "trade", 8.71, 83.0]
["2026-09-02T16:34:36.185878+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:34:36.185880+00:00", "trade", 8.71, 92.0]
["2026-09-02T16:34:36.185888+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185895+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185905+00:00", "trade", 8.71, 108.0]
["2026-09-02T16:34:36.185912+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185921+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185928+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185934+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185948+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185955+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.185959+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:34:36.185971+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:34:36.186023+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186031+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186039+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186045+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186052+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186060+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186140+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186200+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:34:36.186246+00:00", "trade", 8.71, 14.0]
["2026-09-02T16:34:36.186305+00:00", "trade", 8.71, 98.0]
["2026-09-02T16:34:36.186306+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:34:36.186319+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:34:36.186320+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186390+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186470+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186505+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186537+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186618+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186707+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186734+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.186824+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.187331+00:00", "trade", 8.71, 11.0]
["2026-09-02T16:34:36.188047+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.188846+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.190625+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.191782+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:36.199029+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:38.874779+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:38.874834+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:38.875270+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:38.875293+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:38.875716+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:40.235878+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:40.235924+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:43.423163+00:00", "trade", 8.7097, 6.0]
["2026-09-02T16:34:45.789988+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:46.307216+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:34:48.969005+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:34:52.026872+00:00", "trade", 8.7099, 1.0]
["2026-09-02T16:34:55.991611+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:35:00.431465+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.435347+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.435373+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.435379+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.436026+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.439291+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.439292+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:35:00.439294+00:00", "trade", 8.71, 15.0]
["2026-09-02T16:35:00.439295+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:35:00.439312+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.439319+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:35:00.439347+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439354+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439361+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439374+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439391+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439566+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439585+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439597+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439599+00:00", "trade", 8.71, 3.0]
["2026-09-02T16:35:00.439604+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439605+00:00", "trade", 8.71, 12.0]
["2026-09-02T16:35:00.439613+00:00", "trade", 8.71, 115.0]
["2026-09-02T16:35:00.439614+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439621+00:00", "trade", 8.71, 15.0]
["2026-09-02T16:35:00.439621+00:00", "quote", 8.71, 8.71]
["2026-09-02T16:35:00.439635+00:00", "trade", 8.71, 185.0]
["2026-09-02T16:35:00.439701+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.439849+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:35:00.439947+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.439954+00:00", "trade", 8.71, 240.0]
["2026-09-02T16:35:00.440049+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.440109+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.440128+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.440150+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.440182+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.440200+00:00", "trade", 8.71, 21.0]
["2026-09-02T16:35:00.441388+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.441841+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.454612+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.541562+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:00.541623+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:02.012469+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:02.012577+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:02.012604+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:02.012634+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:02.063530+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:06.933552+00:00", "trade", 8.7101, 11.0]
["2026-09-02T16:35:07.582006+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:35:12.054352+00:00", "trade", 8.7095, 24.0]
["2026-09-02T16:35:12.110273+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:12.110300+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:12.374413+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:12.374777+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:17.391282+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:35:21.642563+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:35:22.849040+00:00", "trade", 8.705, 1.0]
["2026-09-02T16:35:24.958404+00:00", "trade", 8.7099, 1.0]
["2026-09-02T16:35:24.960966+00:00", "trade", 8.7099, 1.0]
["2026-09-02T16:35:26.006852+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:35:28.902015+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:35:30.441369+00:00", "trade", 8.7085, 10.0]
["2026-09-02T16:35:30.950674+00:00", "trade", 8.7095, 4.0]
["2026-09-02T16:35:32.228089+00:00", "trade", 8.7013, 25.0]
["2026-09-02T16:35:34.574169+00:00", "trade", 8.7097, 5.0]
["2026-09-02T16:35:38.691818+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:35:39.437140+00:00", "trade", 8.7092, 3.0]
["2026-09-02T16:35:43.006977+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.006979+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.026015+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.026169+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.026205+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.026234+00:00", "trade", 8.705, 72.0]
["2026-09-02T16:35:43.026259+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.026265+00:00", "trade", 8.705, 72.0]
["2026-09-02T16:35:43.026559+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.041701+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.042297+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.042310+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.042312+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.042887+00:00", "trade", 8.7048, 20.0]
["2026-09-02T16:35:43.049157+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.078230+00:00", "trade", 8.705, 76.0]
["2026-09-02T16:35:43.081163+00:00", "trade", 8.705, 72.0]
["2026-09-02T16:35:43.086592+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.086602+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:35:43.461436+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:35:43.701942+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:43.701969+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:43.732650+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:45.945035+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:45.945062+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:45.945787+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:48.049208+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:49.051230+00:00", "trade", 8.7071, 2.0]
["2026-09-02T16:35:49.385241+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:35:52.035120+00:00", "trade", 8.7062, 1.0]
["2026-09-02T16:35:57.026594+00:00", "trade", 8.7071, 1.0]
["2026-09-02T16:36:01.393547+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:02.065066+00:00", "trade", 8.7088, 1.0]
["2026-09-02T16:36:02.446600+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:02.534583+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:02.534609+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:02.569682+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:05.093656+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:07.533630+00:00", "trade", 8.708, 1.0]
["2026-09-02T16:36:08.523832+00:00", "trade", 8.7087, 2.0]
["2026-09-02T16:36:10.435752+00:00", "trade", 8.7089, 52.0]
["2026-09-02T16:36:10.466576+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:13.044364+00:00", "trade", 8.7053, 14.0]
["2026-09-02T16:36:14.260802+00:00", "trade", 8.7071, 2.0]
["2026-09-02T16:36:17.373574+00:00", "trade", 8.7071, 1.0]
["2026-09-02T16:36:22.976563+00:00", "trade", 8.7089, 26.0]
["2026-09-02T16:36:23.444422+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:32.718249+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:32.718286+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:35.561953+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:36:35.561967+00:00", "trade", 8.7, 25.0]
["2026-09-02T16:36:35.561976+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:35.662882+00:00", "trade", 8.7071, 1.0]
["2026-09-02T16:36:40.705242+00:00", "trade", 8.7051, 1.0]
["2026-09-02T16:36:43.046364+00:00", "trade", 8.7048, 1.0]
["2026-09-02T16:36:44.556382+00:00", "trade", 8.705, 10.0]
["2026-09-02T16:36:44.571269+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:36:44.571292+00:00", "trade", 8.705, 100.0]
["2026-09-02T16:36:46.241201+00:00", "trade", 8.7001, 25.0]
["2026-09-02T16:36:50.335365+00:00", "trade", 8.7052, 1.0]
["2026-09-02T16:36:50.932308+00:00", "trade", 8.705, 25.0]
["2026-09-02T16:36:50.932342+00:00", "trade", 8.7, 25.0]
["2026-09-02T16:36:50.932411+00:00", "trade", 8.705, 128.0]
["2026-09-02T16:36:51.501741+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:36:52.043301+00:00", "trade", 8.7051, 1.0]
["2026-09-02T16:36:56.007732+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:36:56.008983+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:56.009008+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:56.009782+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:58.003512+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:58.779509+00:00", "trade", 8.708, 23.0]
["2026-09-02T16:36:59.701654+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:36:59.702403+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:00.442790+00:00", "trade", 8.7049, 5.0]
["2026-09-02T16:37:04.226286+00:00", "trade", 8.707, 5.0]
["2026-09-02T16:37:13.048365+00:00", "trade", 8.7052, 8.0]
["2026-09-02T16:37:13.301113+00:00", "trade", 8.7078, 5.0]
["2026-09-02T16:37:19.163920+00:00", "trade", 8.7077, 10.0]
["2026-09-02T16:37:19.167030+00:00", "trade", 8.7069, 11.0]
["2026-09-02T16:37:19.192595+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:19.192621+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:19.193128+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:20.289101+00:00", "trade", 8.71, 8.0]
["2026-09-02T16:37:20.289103+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:20.290082+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:37:20.290556+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:37:20.290903+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:37:20.290933+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:20.290978+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:20.291505+00:00", "trade", 8.71, 88.0]
["2026-09-02T16:37:20.291689+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:37:20.291760+00:00", "trade", 8.71, 25.0]
["2026-09-02T16:37:20.292291+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.293113+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.293890+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.294663+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.295437+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.296211+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.296981+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.297768+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:20.521352+00:00", "trade", 8.7099, 1.0]
["2026-09-02T16:37:22.014521+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.014537+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.014565+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.015314+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.467311+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.467806+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.467901+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:22.477735+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:28.914410+00:00", "trade", 8.7055, 4.0]
["2026-09-02T16:37:30.068943+00:00", "trade", 8.7, 50.0]
["2026-09-02T16:37:32.582506+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.583555+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.584355+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.585130+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.585902+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.586668+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.587440+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:32.588207+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:37:32.588979+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:37:32.589742+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:37:32.590511+00:00", "trade", 8.71, 5.0]
["2026-09-02T16:37:33.153802+00:00", "trade", 8.7086, 10.0]
["2026-09-02T16:37:33.592557+00:00", "trade", 8.71, 200.0]
["2026-09-02T16:37:33.592557+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:33.592561+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:37:33.592561+00:00", "trade", 8.71, 100.0]
["2026-09-02T16:37:33.592562+00:00", "trade", 8.71, 10.0]
["2026-09-02T16:37:33.592563+00:00", "quote", 8.7, 8.71]
["2026-09-02T16:37:33.592570+00:00", "quote", 8.7, 8.72]
["2026-09-02T16:37:33.592585+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592592+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592598+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592613+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592620+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592626+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.592976+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593008+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593063+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593073+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593080+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593171+00:00", "trade", 8.71, 28.0]
["2026-09-02T16:37:33.593176+00:00", "trade", 8.71, 7.0]
["2026-09-02T16:37:33.593265+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593319+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593431+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593449+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593586+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.593908+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.597073+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.597789+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.598527+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.603678+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.692737+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:33.693372+00:00", "trade", 8.71, 76.0]
["2026-09-02T16:37:34.136223+00:00", "trade", 8.7087, 100.0]
["2026-09-02T16:37:34.147995+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:37:34.590069+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:35.437862+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:37:37.950619+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:37:39.437855+00:00", "trade", 8.7066, 3.0]
["2026-09-02T16:37:42.060033+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:37:42.934517+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:37:43.011390+00:00", "trade", 8.7067, 3.0]
["2026-09-02T16:37:43.050363+00:00", "trade", 8.71, 19.0]
["2026-09-02T16:37:44.635435+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:37:48.214443+00:00", "trade", 8.7087, 40.0]
["2026-09-02T16:37:48.601334+00:00", "trade", 8.7087, 13.0]
["2026-09-02T16:37:49.053630+00:00", "trade", 8.7084, 4.0]
["2026-09-02T16:37:50.015406+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:37:52.052948+00:00", "trade", 8.71, 1.0]
["2026-09-02T16:37:52.675423+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:37:55.933949+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:55.936308+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:55.936723+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:56.019661+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:56.019767+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:57.021743+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:57.022396+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:57.022422+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:37:57.028520+00:00", "trade", 8.7086, 1.0]
["2026-09-02T16:37:57.390253+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:00.614158+00:00", "trade", 8.7087, 64.0]
["2026-09-02T16:38:00.616339+00:00", "trade", 8.7087, 6.0]
["2026-09-02T16:38:00.734310+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:02.745521+00:00", "trade", 8.715, 18.0]
["2026-09-02T16:38:05.907949+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:06.220969+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:38:06.221755+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:07.560904+00:00", "trade", 8.7087, 3.0]
["2026-09-02T16:38:08.689182+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:12.927726+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:13.052365+00:00", "trade", 8.7121, 3.0]
["2026-09-02T16:38:13.053140+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:14.236384+00:00", "trade", 8.7082, 16.0]
["2026-09-02T16:38:14.240919+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:14.261366+00:00", "trade", 8.7087, 1.0]
["2026-09-02T16:38:15.240446+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:15.241338+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:16.053789+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:16.432469+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:17.528061+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:20.057329+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:21.557132+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:38:22.690596+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:23.983719+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:23.984994+00:00", "trade", 8.715, 74.0]
["2026-09-02T16:38:23.985708+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:38:24.945659+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:26.568817+00:00", "trade", 8.7091, 1.0]
["2026-09-02T16:38:28.865481+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:38:30.163204+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:38:31.306072+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:38:33.544875+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:35.411855+00:00", "trade", 8.708, 24.0]
["2026-09-02T16:38:37.538749+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:38:39.614429+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:40.155045+00:00", "trade", 8.7118, 3.0]
["2026-09-02T16:38:41.534753+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:43.054363+00:00", "trade", 8.7129, 8.0]
["2026-09-02T16:38:43.676290+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:38:44.060448+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:38:44.558019+00:00", "trade", 8.7097, 1.0]
["2026-09-02T16:38:44.574266+00:00", "trade", 8.7119, 26.0]
["2026-09-02T16:38:44.576242+00:00", "trade", 8.7119, 24.0]
["2026-09-02T16:38:44.578120+00:00", "trade", 8.7119, 6.0]
["2026-09-02T16:38:45.587683+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:48.204886+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:38:52.061467+00:00", "trade", 8.712, 1.0]
["2026-09-02T16:38:59.531061+00:00", "trade", 8.7082, 5.0]
["2026-09-02T16:39:00.445111+00:00", "trade", 8.7109, 3.0]
["2026-09-02T16:39:04.206544+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:05.616363+00:00", "trade", 8.7126, 7.0]
["2026-09-02T16:39:06.253763+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:39:09.564764+00:00", "trade", 8.7101, 25.0]
["2026-09-02T16:39:11.445314+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:39:12.933555+00:00", "trade", 8.7125, 8.0]
["2026-09-02T16:39:12.936235+00:00", "trade", 8.7125, 1.0]
["2026-09-02T16:39:13.056364+00:00", "trade", 8.7118, 5.0]
["2026-09-02T16:39:13.159971+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:39:13.160043+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:39:13.160306+00:00", "trade", 8.715, 28.0]
["2026-09-02T16:39:13.160487+00:00", "trade", 8.715, 28.0]
["2026-09-02T16:39:13.406398+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:39:16.692770+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:39:16.694742+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:17.344871+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:18.022662+00:00", "trade", 8.7132, 1.0]
["2026-09-02T16:39:18.380159+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:18.665757+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:39:22.717677+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:22.717704+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:22.717720+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:22.718239+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:23.020493+00:00", "trade", 8.709, 10.0]
["2026-09-02T16:39:28.919702+00:00", "trade", 8.7117, 3.0]
["2026-09-02T16:39:33.368591+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:33.369088+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:35.088636+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:39:35.304022+00:00", "trade", 8.715, 130.0]
["2026-09-02T16:39:35.618362+00:00", "trade", 8.7142, 16.0]
["2026-09-02T16:39:37.487701+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:39:39.247210+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:39.439419+00:00", "trade", 8.7128, 5.0]
["2026-09-02T16:39:40.158455+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:40.705116+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:39:43.058362+00:00", "trade", 8.7144, 10.0]
["2026-09-02T16:39:46.086432+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:39:47.961139+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:47.961203+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:47.961590+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:47.962545+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:49.055081+00:00", "trade", 8.7131, 3.0]
["2026-09-02T16:39:49.234747+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:39:51.271230+00:00", "trade", 8.7084, 19.0]
["2026-09-02T16:39:51.301433+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:52.069635+00:00", "trade", 8.714, 1.0]
["2026-09-02T16:39:55.579751+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:55.580127+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:55.580199+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:55.580202+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:55.580226+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:55.580751+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:57.035200+00:00", "trade", 8.713, 1.0]
["2026-09-02T16:39:58.033834+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:58.033860+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:39:58.034385+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:02.890653+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:02.891249+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:03.373297+00:00", "trade", 8.7141, 9.0]
["2026-09-02T16:40:03.376574+00:00", "trade", 8.7141, 7.0]
["2026-09-02T16:40:03.377499+00:00", "trade", 8.7141, 5.0]
["2026-09-02T16:40:03.378607+00:00", "trade", 8.7141, 4.0]
["2026-09-02T16:40:03.380049+00:00", "trade", 8.7141, 3.0]
["2026-09-02T16:40:03.382962+00:00", "trade", 8.7141, 2.0]
["2026-09-02T16:40:03.383578+00:00", "trade", 8.7141, 2.0]
["2026-09-02T16:40:03.994484+00:00", "trade", 8.7132, 6.0]
["2026-09-02T16:40:05.017612+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:40:05.620364+00:00", "trade", 8.7134, 4.0]
["2026-09-02T16:40:06.223090+00:00", "trade", 8.7133, 3.0]
["2026-09-02T16:40:08.040484+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:09.524254+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:10.875171+00:00", "trade", 8.7106, 1.0]
["2026-09-02T16:40:11.987733+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:13.060388+00:00", "trade", 8.7148, 2.0]
["2026-09-02T16:40:13.992589+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:40:13.993423+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:13.993446+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:13.993568+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:14.263433+00:00", "trade", 8.7133, 1.0]
["2026-09-02T16:40:16.337394+00:00", "trade", 8.715, 5.0]
["2026-09-02T16:40:16.747180+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:19.446383+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:40:19.494180+00:00", "trade", 8.7137, 7.0]
["2026-09-02T16:40:19.495553+00:00", "trade", 8.7137, 3.0]
["2026-09-02T16:40:24.601104+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:26.893396+00:00", "trade", 8.7138, 5.0]
["2026-09-02T16:40:26.895382+00:00", "trade", 8.7138, 3.0]
["2026-09-02T16:40:28.883912+00:00", "trade", 8.7137, 1.0]
["2026-09-02T16:40:32.616658+00:00", "trade", 8.7136, 3.0]
["2026-09-02T16:40:33.227285+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:35.098890+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:40:35.622367+00:00", "trade", 8.7131, 3.0]
["2026-09-02T16:40:36.033774+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:40:37.385332+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:37.385361+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:39.538794+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:40:42.125349+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:43.062364+00:00", "trade", 8.7122, 3.0]
["2026-09-02T16:40:46.597003+00:00", "trade", 8.7137, 1.0]
["2026-09-02T16:40:48.332549+00:00", "trade", 8.7124, 3.0]
["2026-09-02T16:40:48.335079+00:00", "trade", 8.7124, 2.0]
["2026-09-02T16:40:50.549142+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:51.429066+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:52.080963+00:00", "trade", 8.7124, 1.0]
["2026-09-02T16:40:52.624122+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:40:59.003357+00:00", "trade", 8.7085, 17.0]
["2026-09-02T16:41:00.451076+00:00", "trade", 8.7136, 3.0]
["2026-09-02T16:41:03.426649+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:03.426676+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:03.427169+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:03.427196+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:05.624367+00:00", "trade", 8.7105, 2.0]
["2026-09-02T16:41:07.873424+00:00", "trade", 8.7122, 1.0]
["2026-09-02T16:41:09.737125+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:09.737172+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:09.737812+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:13.597705+00:00", "trade", 8.7093, 8.0]
["2026-09-02T16:41:13.685486+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:14.197798+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:41:14.201800+00:00", "trade", 8.7107, 1.0]
["2026-09-02T16:41:14.338843+00:00", "trade", 8.715, 1.0]
["2026-09-02T16:41:18.535138+00:00", "trade", 8.7128, 3.0]
["2026-09-02T16:41:18.932413+00:00", "trade", 8.7128, 1.0]
["2026-09-02T16:41:18.935592+00:00", "trade", 8.7128, 1.0]
["2026-09-02T16:41:19.204550+00:00", "trade", 8.7118, 100.0]
["2026-09-02T16:41:28.921142+00:00", "trade", 8.7132, 3.0]
["2026-09-02T16:41:29.373035+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:29.373494+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:32.041263+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:32.041723+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:32.893925+00:00", "trade", 8.7132, 2.0]
["2026-09-02T16:41:32.895584+00:00", "trade", 8.7132, 1.0]
["2026-09-02T16:41:33.234691+00:00", "trade", 8.711, 4.0]
["2026-09-02T16:41:33.236650+00:00", "trade", 8.711, 2.0]
["2026-09-02T16:41:33.237783+00:00", "trade", 8.711, 1.0]
["2026-09-02T16:41:35.626364+00:00", "trade", 8.7124, 1.0]
["2026-09-02T16:41:38.706074+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:41:38.706673+00:00", "trade", 8.711, 1.0]
["2026-09-02T16:41:40.578726+00:00", "trade", 8.7109, 5.0]
["2026-09-02T16:41:43.338213+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:41:45.104956+00:00", "trade", 8.713, 3.0]
["2026-09-02T16:41:45.338808+00:00", "trade", 8.715, 100.0]
["2026-09-02T16:41:48.773124+00:00", "trade", 8.7138, 6.0]
["2026-09-02T16:41:49.056145+00:00", "trade", 8.7131, 3.0]
["2026-09-02T16:41:52.089179+00:00", "trade", 8.7137, 1.0]
["2026-09-02T16:41:55.733010+00:00", "trade", 8.7131, 8.0]
["2026-09-02T16:41:56.316932+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:56.317681+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:41:57.039966+00:00", "trade", 8.7131, 1.0]
["2026-09-02T16:41:58.782167+00:00", "trade", 8.7119, 12.0]
["2026-09-02T16:41:58.912911+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:42:02.777319+00:00", "trade", 8.7138, 25.0]
["2026-09-02T16:42:05.628364+00:00", "trade", 8.7137, 7.0]
["2026-09-02T16:42:08.270220+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:42:08.708362+00:00", "trade", 8.7146, 4.0]
["2026-09-02T16:42:10.879090+00:00", "trade", 8.7131, 3.0]
["2026-09-02T16:42:11.338038+00:00", "trade", 8.715, 2.0]
["2026-09-02T16:42:11.338835+00:00", "trade", 8.715, 2.0]
["2026-09-02T16:42:13.515457+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:13.535974+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:14.266149+00:00", "trade", 8.7135, 1.0]
["2026-09-02T16:42:17.599339+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.801162+00:00", "trade", 8.72, 80.0]
["2026-09-02T16:42:18.801208+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.801853+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.801896+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.801933+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.887043+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:18.887513+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.026655+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.026854+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.026855+00:00", "trade", 8.72, 120.0]
["2026-09-02T16:42:22.026856+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:42:22.026858+00:00", "trade", 8.72, 52.0]
["2026-09-02T16:42:22.026859+00:00", "trade", 8.72, 28.0]
["2026-09-02T16:42:22.026883+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.026917+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027166+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027232+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027262+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027269+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027278+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027298+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027300+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027303+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:42:22.027308+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:42:22.027308+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027312+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:42:22.027372+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027425+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027761+00:00", "trade", 8.72, 9.0]
["2026-09-02T16:42:22.027764+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027771+00:00", "trade", 8.72, 91.0]
["2026-09-02T16:42:22.027791+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027828+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.027878+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.028040+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.028366+00:00", "trade", 8.7198, 21.0]
["2026-09-02T16:42:22.028834+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.029014+00:00", "trade", 8.72, 11.0]
["2026-09-02T16:42:22.029111+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.029341+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.029486+00:00", "trade", 8.715, 6.0]
["2026-09-02T16:42:22.029780+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.030251+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.030933+00:00", "trade", 8.72, 6.0]
["2026-09-02T16:42:22.032185+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.032646+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.032992+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.039254+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.423685+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.424177+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:22.831251+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:23.050978+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:32.618490+00:00", "trade", 8.7176, 1.0]
["2026-09-02T16:42:32.619334+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:32.619834+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:35.110785+00:00", "trade", 8.7177, 3.0]
["2026-09-02T16:42:37.845225+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.919708+00:00", "trade", 8.72, 24.0]
["2026-09-02T16:42:37.919710+00:00", "trade", 8.72, 26.0]
["2026-09-02T16:42:37.919712+00:00", "trade", 8.72, 26.0]
["2026-09-02T16:42:37.919713+00:00", "trade", 8.72, 24.0]
["2026-09-02T16:42:37.919728+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.919735+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.919765+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.920451+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.920942+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:37.921422+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:38.710365+00:00", "trade", 8.7199, 15.0]
["2026-09-02T16:42:42.569764+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:42.570257+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:42.570860+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:42.571342+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:42.755432+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:42.774012+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:43.400667+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:43.401184+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:47.389550+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:42:47.390458+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:47.390852+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:47.412186+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:42:48.335020+00:00", "trade", 8.7179, 1.0]
["2026-09-02T16:42:52.030365+00:00", "trade", 8.717, 5.0]
["2026-09-02T16:42:52.097714+00:00", "trade", 8.7188, 1.0]
["2026-09-02T16:42:52.814679+00:00", "trade", 8.7161, 8.0]
["2026-09-02T16:42:57.546578+00:00", "trade", 8.7154, 24.0]
["2026-09-02T16:42:58.476015+00:00", "trade", 8.7188, 2.0]
["2026-09-02T16:43:00.457408+00:00", "trade", 8.7179, 3.0]
["2026-09-02T16:43:02.733626+00:00", "trade", 8.719, 4.0]
["2026-09-02T16:43:05.390827+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:43:08.712365+00:00", "trade", 8.7144, 2.0]
["2026-09-02T16:43:09.997091+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:43:14.681055+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:43:15.569618+00:00", "trade", 8.72, 9.0]
["2026-09-02T16:43:15.570599+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:15.571055+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:15.571900+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:15.572387+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:16.565556+00:00", "trade", 8.7154, 6.0]
["2026-09-02T16:43:19.306615+00:00", "trade", 8.72, 76.0]
["2026-09-02T16:43:19.306617+00:00", "trade", 8.72, 14.0]
["2026-09-02T16:43:19.306618+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:43:19.306630+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306637+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306643+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306650+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306656+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306663+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306766+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306774+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.306781+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.306782+00:00", "trade", 8.72, 10.0]
["2026-09-02T16:43:19.306789+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.306795+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.306801+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.306803+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.306803+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306810+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306826+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306827+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.306828+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.306833+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306839+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306846+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306855+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306862+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306943+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306998+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:43:19.306999+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.307000+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.307001+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.307020+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307027+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307041+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307047+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307054+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307065+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307076+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307128+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307182+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307190+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307198+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307220+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307252+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.307254+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:43:19.307257+00:00", "trade", 8.72, 6.0]
["2026-09-02T16:43:19.307257+00:00", "trade", 8.72, 13.0]
["2026-09-02T16:43:19.307257+00:00", "trade", 8.72, 21.0]
["2026-09-02T16:43:19.307261+00:00", "trade", 8.72, 11.0]
["2026-09-02T16:43:19.307274+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307276+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307284+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307344+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307351+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307365+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307372+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307377+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.307380+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307387+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307395+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307455+00:00", "trade", 8.7191, 20.0]
["2026-09-02T16:43:19.307470+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307478+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307558+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307833+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307882+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:43:19.307901+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.307960+00:00", "trade", 8.7196, 20.0]
["2026-09-02T16:43:19.307999+00:00", "trade", 8.72, 18.0]
["2026-09-02T16:43:19.308018+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.308063+00:00", "trade", 8.72, 70.0]
["2026-09-02T16:43:19.308415+00:00", "trade", 8.72, 11.0]
["2026-09-02T16:43:19.308454+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.308463+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:43:19.308491+00:00", "trade", 8.72, 7.0]
["2026-09-02T16:43:19.309044+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:43:19.311049+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.375571+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:19.408910+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:24.054990+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:43:28.930551+00:00", "trade", 8.7189, 3.0]
["2026-09-02T16:43:38.821629+00:00", "trade", 8.715, 25.0]
["2026-09-02T16:43:39.532977+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:39.533002+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:39.533009+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:43:41.074562+00:00", "trade", 8.7115, 18.0]
["2026-09-02T16:43:49.058452+00:00", "trade", 8.7192, 3.0]
["2026-09-02T16:43:49.309366+00:00", "trade", 8.719, 4.0]
["2026-09-02T16:43:52.106505+00:00", "trade", 8.7193, 1.0]
["2026-09-02T16:43:57.042289+00:00", "trade", 8.7192, 1.0]
["2026-09-02T16:44:00.623352+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:00.623371+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:02.293209+00:00", "trade", 8.7195, 2.0]
["2026-09-02T16:44:07.380093+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:07.380108+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:13.155444+00:00", "trade", 8.7169, 73.0]
["2026-09-02T16:44:14.269188+00:00", "trade", 8.7193, 1.0]
["2026-09-02T16:44:19.311367+00:00", "trade", 8.717, 1.0]
["2026-09-02T16:44:19.998846+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:20.160321+00:00", "trade", 8.715, 141.0]
["2026-09-02T16:44:20.161266+00:00", "trade", 8.715, 200.0]
["2026-09-02T16:44:20.161548+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:20.161752+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:21.546480+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:21.555785+00:00", "trade", 8.715, 8.0]
["2026-09-02T16:44:24.034358+00:00", "trade", 8.7184, 4.0]
["2026-09-02T16:44:29.063417+00:00", "trade", 8.7179, 16.0]
["2026-09-02T16:44:32.619239+00:00", "trade", 8.7184, 1.0]
["2026-09-02T16:44:35.112777+00:00", "trade", 8.7184, 3.0]
["2026-09-02T16:44:36.129963+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.129977+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.129989+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.130000+00:00", "trade", 8.72, 7.0]
["2026-09-02T16:44:36.130004+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.130005+00:00", "trade", 8.72, 9.0]
["2026-09-02T16:44:36.130010+00:00", "trade", 8.72, 84.0]
["2026-09-02T16:44:36.130461+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.130493+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.130966+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.186864+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.654913+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:36.654942+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:37.690973+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:38.069565+00:00", "trade", 8.7184, 11.0]
["2026-09-02T16:44:39.340075+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:39.787429+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:42.261505+00:00", "trade", 8.7119, 100.0]
["2026-09-02T16:44:47.688774+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:44:48.342283+00:00", "trade", 8.7186, 1.0]
["2026-09-02T16:44:48.392385+00:00", "trade", 8.7186, 3.0]
["2026-09-02T16:44:49.313365+00:00", "trade", 8.7163, 8.0]
["2026-09-02T16:44:52.114716+00:00", "trade", 8.7163, 1.0]
["2026-09-02T16:44:52.677109+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:44:54.678093+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:44:54.678613+00:00", "trade", 8.72, 13.0]
["2026-09-02T16:44:55.397095+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:44:57.992833+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:45:01.338437+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:45:02.376239+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:02.660162+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:45:05.422075+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:45:06.576396+00:00", "trade", 8.715, 4.0]
["2026-09-02T16:45:06.663640+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:45:06.693354+00:00", "trade", 8.7158, 2.0]
["2026-09-02T16:45:09.371390+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:45:10.062429+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:10.062456+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:10.063101+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:11.533381+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:11.534593+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630686+00:00", "trade", 8.72, 82.0]
["2026-09-02T16:45:12.630687+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.630689+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:45:12.630693+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630700+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630708+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630714+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630720+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630734+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630741+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630755+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630761+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630775+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630782+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630959+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.630995+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631061+00:00", "trade", 8.72, 6.0]
["2026-09-02T16:45:12.631062+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:45:12.631062+00:00", "quote", 8.71, 8.73]
["2026-09-02T16:45:12.631074+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631208+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631226+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631248+00:00", "trade", 8.72, 10.0]
["2026-09-02T16:45:12.631248+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631255+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631256+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631258+00:00", "trade", 8.72, 10.0]
["2026-09-02T16:45:12.631262+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:45:12.631263+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631291+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631314+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631333+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631339+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631346+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631355+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631400+00:00", "trade", 8.72, 88.0]
["2026-09-02T16:45:12.631401+00:00", "trade", 8.72, 10.0]
["2026-09-02T16:45:12.631569+00:00", "trade", 8.72, 10.0]
["2026-09-02T16:45:12.631570+00:00", "trade", 8.72, 43.0]
["2026-09-02T16:45:12.631574+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631574+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631577+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631577+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:45:12.631581+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631583+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631589+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631596+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631601+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631608+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631615+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631622+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631628+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631634+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631655+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631657+00:00", "trade", 8.72, 90.0]
["2026-09-02T16:45:12.631664+00:00", "trade", 8.72, 15.0]
["2026-09-02T16:45:12.631669+00:00", "trade", 8.72, 74.0]
["2026-09-02T16:45:12.631674+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631676+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631679+00:00", "trade", 8.72, 190.0]
["2026-09-02T16:45:12.631682+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631689+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631692+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631718+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631726+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631733+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631741+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631744+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631747+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631753+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631760+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631773+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631786+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631792+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631799+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631846+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631852+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631877+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:12.631893+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631901+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631909+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631915+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631928+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631942+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631949+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631954+00:00", "trade", 8.72, 67.0]
["2026-09-02T16:45:12.631958+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631958+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631958+00:00", "trade", 8.72, 48.0]
["2026-09-02T16:45:12.631959+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.631960+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631968+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.631983+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.631997+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632117+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632124+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632173+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.632181+00:00", "trade", 8.7188, 20.0]
["2026-09-02T16:45:12.632203+00:00", "trade", 8.72, 51.0]
["2026-09-02T16:45:12.632214+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632217+00:00", "trade", 8.72, 128.0]
["2026-09-02T16:45:12.632221+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632242+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.632252+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.632260+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:45:12.632260+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632303+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632309+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632330+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632347+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632380+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:12.632436+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.632437+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.632573+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:45:12.632699+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.633733+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.637044+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.637062+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.637662+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:45:12.638245+00:00", "trade", 8.7204, 20.0]
["2026-09-02T16:45:12.638833+00:00", "trade", 8.72, 11.0]
["2026-09-02T16:45:12.642366+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.646033+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.648014+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:12.648195+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.732426+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.733108+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:12.750436+00:00", "trade", 8.7191, 13.0]
["2026-09-02T16:45:13.374505+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:13.532376+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:13.532401+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:16.645544+00:00", "trade", 8.718, 20.0]
["2026-09-02T16:45:16.650500+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:45:17.352445+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:17.352472+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:19.312057+00:00", "trade", 8.7192, 3.0]
["2026-09-02T16:45:22.573095+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:22.869430+00:00", "trade", 8.715, 20.0]
["2026-09-02T16:45:25.818648+00:00", "trade", 8.7197, 1.0]
["2026-09-02T16:45:31.554395+00:00", "trade", 8.715, 4.0]
["2026-09-02T16:45:31.714831+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:31.714858+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.105758+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.908934+00:00", "trade", 8.7198, 400.0]
["2026-09-02T16:45:32.908982+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909218+00:00", "trade", 8.7198, 800.0]
["2026-09-02T16:45:32.909263+00:00", "trade", 8.72, 43.0]
["2026-09-02T16:45:32.909264+00:00", "trade", 8.72, 298.0]
["2026-09-02T16:45:32.909265+00:00", "trade", 8.72, 2.0]
["2026-09-02T16:45:32.909285+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909291+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909297+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909304+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909310+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909318+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909324+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:45:32.909332+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909339+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909345+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909351+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909358+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909364+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909378+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909385+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909391+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909397+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909403+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909410+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909425+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909474+00:00", "trade", 8.7198, 111.0]
["2026-09-02T16:45:32.909496+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909506+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909514+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909523+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909536+00:00", "trade", 8.72, 15.0]
["2026-09-02T16:45:32.909545+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909555+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909706+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909727+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909795+00:00", "trade", 8.72, 28.0]
["2026-09-02T16:45:32.909797+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909804+00:00", "trade", 8.7197, 22.0]
["2026-09-02T16:45:32.909810+00:00", "trade", 8.72, 189.0]
["2026-09-02T16:45:32.909810+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909824+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909837+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:45:32.909929+00:00", "trade", 8.72, 3.0]
["2026-09-02T16:45:32.909938+00:00", "trade", 8.72, 14.0]
["2026-09-02T16:45:32.909942+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:45:32.909947+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:45:32.909967+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910048+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910237+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910342+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910343+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910356+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910364+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910376+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910437+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910459+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910544+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910595+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.910769+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.913911+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.915926+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.915952+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.918640+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.918694+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.922772+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.925469+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:32.925501+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:45:32.925700+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:33.010197+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:34.101092+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:35.732071+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:35.732096+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:36.214721+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:36.215363+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:38.079395+00:00", "trade", 8.7198, 3.0]
["2026-09-02T16:45:39.310967+00:00", "trade", 8.7195, 3.0]
["2026-09-02T16:45:39.786036+00:00", "trade", 8.7213, 1.0]
["2026-09-02T16:45:40.604006+00:00", "trade", 8.7193, 5.0]
["2026-09-02T16:45:41.241524+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:42.072800+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:45:42.073420+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:45.635263+00:00", "trade", 8.7169, 31.0]
["2026-09-02T16:45:47.351637+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:47.352139+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:45:49.059370+00:00", "trade", 8.7195, 3.0]
["2026-09-02T16:45:52.124475+00:00", "trade", 8.7198, 1.0]
["2026-09-02T16:46:01.540795+00:00", "trade", 8.7195, 1.0]
["2026-09-02T16:46:02.911367+00:00", "trade", 8.7205, 15.0]
["2026-09-02T16:46:14.203949+00:00", "trade", 8.7193, 1.0]
["2026-09-02T16:46:15.255065+00:00", "trade", 8.72, 2.0]
["2026-09-02T16:46:20.164429+00:00", "trade", 8.7197, 1.0]
["2026-09-02T16:46:24.045444+00:00", "trade", 8.7198, 4.0]
["2026-09-02T16:46:28.917615+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:46:28.918117+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:46:32.624627+00:00", "trade", 8.7198, 1.0]
["2026-09-02T16:46:35.021174+00:00", "trade", 8.725, 13.0]
["2026-09-02T16:46:35.021894+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:46:35.022003+00:00", "trade", 8.725, 13.0]
["2026-09-02T16:46:35.022374+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:46:35.022488+00:00", "trade", 8.7248, 1.0]
["2026-09-02T16:46:35.450854+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:46:40.353816+00:00", "trade", 8.7171, 93.0]
["2026-09-02T16:46:46.038893+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:46:46.041258+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:46:47.488650+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:46:49.869946+00:00", "trade", 8.7199, 1.0]
["2026-09-02T16:46:50.206072+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:46:51.541510+00:00", "trade", 8.725, 20.0]
["2026-09-02T16:46:52.132963+00:00", "trade", 8.7228, 1.0]
["2026-09-02T16:46:55.389077+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:46:57.897681+00:00", "trade", 8.7196, 30.0]
["2026-09-02T16:46:58.786322+00:00", "trade", 8.7196, 2.0]
["2026-09-02T16:46:59.986462+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:00.021708+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:02.332132+00:00", "trade", 8.725, 1.0]
["2026-09-02T16:47:02.763558+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:47:05.024370+00:00", "trade", 8.7246, 5.0]
["2026-09-02T16:47:07.267503+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:07.587045+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:07.591918+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:09.908255+00:00", "trade", 8.725, 11.0]
["2026-09-02T16:47:09.964365+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:09.964365+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964367+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:47:09.964368+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:47:09.964370+00:00", "trade", 8.72, 51.0]
["2026-09-02T16:47:09.964372+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964375+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964375+00:00", "trade", 8.72, 99.0]
["2026-09-02T16:47:09.964378+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964391+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:47:09.964392+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964392+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964394+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964395+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964398+00:00", "trade", 8.72, 600.0]
["2026-09-02T16:47:09.964398+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964400+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:47:09.964401+00:00", "trade", 8.72, 5.0]
["2026-09-02T16:47:09.964402+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964412+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964419+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964426+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964433+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964460+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964466+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964473+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964479+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964486+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964493+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964499+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964506+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964512+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964519+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964661+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964668+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964674+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964680+00:00", "trade", 8.72, 1.0]
["2026-09-02T16:47:09.964683+00:00", "trade", 8.72, 3.0]
["2026-09-02T16:47:09.964685+00:00", "trade", 8.72, 18.0]
["2026-09-02T16:47:09.964691+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:47:09.964697+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964698+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964746+00:00", "trade", 8.72, 3.0]
["2026-09-02T16:47:09.964819+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.964823+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964845+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964855+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964952+00:00", "trade", 8.72, 80.0]
["2026-09-02T16:47:09.964971+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.964990+00:00", "trade", 8.72, 80.0]
["2026-09-02T16:47:09.965013+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.965020+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965031+00:00", "trade", 8.7209, 27.0]
["2026-09-02T16:47:09.965033+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965041+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965048+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965056+00:00", "trade", 8.72, 97.0]
["2026-09-02T16:47:09.965056+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965057+00:00", "trade", 8.72, 20.0]
["2026-09-02T16:47:09.965062+00:00", "trade", 8.72, 16.0]
["2026-09-02T16:47:09.965070+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.965075+00:00", "trade", 8.72, 180.0]
["2026-09-02T16:47:09.965080+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.965137+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965155+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:09.965157+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965239+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965348+00:00", "trade", 8.72, 31.0]
["2026-09-02T16:47:09.965354+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965458+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965484+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965507+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965512+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:47:09.965513+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.965514+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965514+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:09.965521+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965538+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965541+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965577+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965583+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965589+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965596+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965602+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965608+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965615+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965616+00:00", "trade", 8.72, 5.0]
["2026-09-02T16:47:09.965628+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965791+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965840+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.965864+00:00", "trade", 8.72, 15.0]
["2026-09-02T16:47:09.965880+00:00", "trade", 8.72, 3.0]
["2026-09-02T16:47:09.965892+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.966008+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:09.966058+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.966091+00:00", "trade", 8.72, 22.0]
["2026-09-02T16:47:09.966276+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.967378+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.967674+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.969595+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.969611+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:09.975296+00:00", "trade", 8.72, 11.0]
["2026-09-02T16:47:09.984769+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:10.018183+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:10.018595+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:10.018876+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:10.546756+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:11.647298+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:13.240548+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:16.860841+00:00", "trade", 8.7113, 25.0]
["2026-09-02T16:47:20.025011+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:47:22.614751+00:00", "trade", 8.7205, 2.0]
["2026-09-02T16:47:22.651074+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:22.651081+00:00", "trade", 8.72, 12.0]
["2026-09-02T16:47:22.651151+00:00", "trade", 8.72, 3.0]
["2026-09-02T16:47:22.651313+00:00", "trade", 8.72, 13.0]
["2026-09-02T16:47:22.651406+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:25.822244+00:00", "trade", 8.7204, 5.0]
["2026-09-02T16:47:27.621010+00:00", "trade", 8.7204, 3.0]
["2026-09-02T16:47:29.169897+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:29.169973+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:29.170273+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:34.023071+00:00", "trade", 8.7199, 42.0]
["2026-09-02T16:47:35.393561+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:35.393587+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:35.393615+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:36.180994+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:36.751024+00:00", "trade", 8.71, 50.0]
["2026-09-02T16:47:38.246906+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246907+00:00", "trade", 8.72, 80.0]
["2026-09-02T16:47:38.246928+00:00", "trade", 8.72, 120.0]
["2026-09-02T16:47:38.246928+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246929+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:38.246931+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:38.246932+00:00", "trade", 8.72, 30.0]
["2026-09-02T16:47:38.246935+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:38.246935+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246937+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:47:38.246941+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246955+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246961+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246968+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246975+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246982+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246989+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.246995+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247002+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247023+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247030+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247037+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247043+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247050+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247167+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247182+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247207+00:00", "trade", 8.72, 7.0]
["2026-09-02T16:47:38.247507+00:00", "quote", 8.71, 8.72]
["2026-09-02T16:47:38.247591+00:00", "trade", 8.72, 6.0]
["2026-09-02T16:47:38.247619+00:00", "trade", 8.72, 94.0]
["2026-09-02T16:47:38.247621+00:00", "quote", 8.72, 8.72]
["2026-09-02T16:47:38.247624+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247637+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247643+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247649+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247663+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247669+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247676+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247691+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247715+00:00", "trade", 8.72, 6.0]
["2026-09-02T16:47:38.247747+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247807+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247859+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247871+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:38.247871+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.247896+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:38.247922+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.248050+00:00", "trade", 8.72, 7.0]
["2026-09-02T16:47:38.248051+00:00", "trade", 8.72, 8.0]
["2026-09-02T16:47:38.248204+00:00", "trade", 8.719, 20.0]
["2026-09-02T16:47:38.248218+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.248287+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.249198+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.249205+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.249211+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.250252+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.250292+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:47:38.252435+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.252993+00:00", "trade", 8.725, 28.0]
["2026-09-02T16:47:38.253097+00:00", "trade", 8.72, 18.0]
["2026-09-02T16:47:38.347972+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:38.960603+00:00", "trade", 8.7199, 5.0]
["2026-09-02T16:47:39.371981+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:39.798524+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:39.840711+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:40.094681+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:47:42.664050+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:47:44.084867+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:44.095159+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:46.207433+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:46.207931+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:46.208347+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:47.353281+00:00", "trade", 8.7206, 6.0]
["2026-09-02T16:47:48.605875+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:49.061096+00:00", "trade", 8.7206, 3.0]
["2026-09-02T16:47:52.141737+00:00", "trade", 8.7204, 1.0]
["2026-09-02T16:47:59.638393+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:47:59.638866+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:48:01.548303+00:00", "trade", 8.7206, 1.0]
["2026-09-02T16:48:08.249366+00:00", "trade", 8.7242, 7.0]
["2026-09-02T16:48:11.537447+00:00", "trade", 8.7191, 9.0]
["2026-09-02T16:48:19.421734+00:00", "trade", 8.7206, 3.0]
["2026-09-02T16:48:20.168842+00:00", "trade", 8.7206, 1.0]
["2026-09-02T16:48:21.322931+00:00", "trade", 8.7192, 11.0]
["2026-09-02T16:48:27.617326+00:00", "trade", 8.725, 7.0]
["2026-09-02T16:48:32.014556+00:00", "trade", 8.721, 2.0]
["2026-09-02T16:48:32.647729+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:48:35.022323+00:00", "trade", 8.7206, 1.0]
["2026-09-02T16:48:35.042832+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:48:37.460836+00:00", "trade", 8.7217, 1.0]
["2026-09-02T16:48:38.251365+00:00", "trade", 8.7233, 3.0]
["2026-09-02T16:48:41.115402+00:00", "trade", 8.7206, 24.0]
["2026-09-02T16:48:41.571470+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:48:41.571511+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:48:51.114253+00:00", "trade", 8.725, 1.0]
["2026-09-02T16:48:51.544455+00:00", "trade", 8.7206, 1.0]
["2026-09-02T16:48:52.149808+00:00", "trade", 8.7225, 1.0]
["2026-09-02T16:48:54.663124+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:48:57.319484+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:48:57.626359+00:00", "trade", 8.723, 5.0]
["2026-09-02T16:49:00.018236+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:01.825728+00:00", "trade", 8.7206, 8.0]
["2026-09-02T16:49:02.026052+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.540793+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.541012+00:00", "trade", 8.72, 111.0]
["2026-09-02T16:49:03.541013+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.541039+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.541053+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.541329+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:03.557117+00:00", "trade", 8.72, 2.0]
["2026-09-02T16:49:03.557679+00:00", "trade", 8.72, 152.0]
["2026-09-02T16:49:03.557935+00:00", "trade", 8.72, 2.0]
["2026-09-02T16:49:03.558419+00:00", "trade", 8.72, 200.0]
["2026-09-02T16:49:04.520547+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:08.253364+00:00", "trade", 8.7205, 9.0]
["2026-09-02T16:49:10.728682+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:10.907956+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:49:13.125174+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:49:16.038516+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:49:16.865627+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:49:21.377124+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:49:24.662919+00:00", "trade", 8.721, 3.0]
["2026-09-02T16:49:27.628362+00:00", "trade", 8.7203, 12.0]
["2026-09-02T16:49:32.029364+00:00", "trade", 8.7203, 3.0]
["2026-09-02T16:49:36.624070+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:49:37.363227+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:49:38.255363+00:00", "trade", 8.7216, 4.0]
["2026-09-02T16:49:40.166099+00:00", "trade", 8.7203, 5.0]
["2026-09-02T16:49:43.383966+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:44.018414+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:46.687851+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:47.795793+00:00", "trade", 8.7208, 2.0]
["2026-09-02T16:49:49.062182+00:00", "trade", 8.7212, 2.0]
["2026-09-02T16:49:49.351094+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:49.523238+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:49:49.918504+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:51.039843+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:49:52.158145+00:00", "trade", 8.7209, 1.0]
["2026-09-02T16:49:52.231898+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:49:54.687924+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:49:55.393024+00:00", "trade", 8.7211, 1.0]
["2026-09-02T16:49:55.930817+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:49:57.630361+00:00", "trade", 8.723, 4.0]
["2026-09-02T16:50:01.554975+00:00", "trade", 8.7214, 2.0]
["2026-09-02T16:50:01.555013+00:00", "trade", 8.7214, 3.0]
["2026-09-02T16:50:02.031362+00:00", "trade", 8.723, 1.0]
["2026-09-02T16:50:02.064475+00:00", "trade", 8.7203, 15.0]
["2026-09-02T16:50:03.627539+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:03.627557+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:05.066759+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:07.190738+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:08.257362+00:00", "trade", 8.7225, 2.0]
["2026-09-02T16:50:19.494832+00:00", "trade", 8.7206, 21.0]
["2026-09-02T16:50:20.171443+00:00", "trade", 8.7214, 1.0]
["2026-09-02T16:50:26.297029+00:00", "trade", 8.7198, 3.0]
["2026-09-02T16:50:27.632362+00:00", "trade", 8.7206, 1.0]
["2026-09-02T16:50:32.015446+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:50:37.463929+00:00", "trade", 8.721, 1.0]
["2026-09-02T16:50:38.259364+00:00", "trade", 8.7202, 1.0]
["2026-09-02T16:50:38.974175+00:00", "trade", 8.7199, 2.0]
["2026-09-02T16:50:38.977232+00:00", "trade", 8.7199, 1.0]
["2026-09-02T16:50:42.020857+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:44.749391+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:44.900962+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:50:46.210725+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:50:46.211357+00:00", "trade", 8.7204, 1.0]
["2026-09-02T16:50:47.782756+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:50:49.372962+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:50:50.154768+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:50:51.123348+00:00", "trade", 8.721, 3.0]
["2026-09-02T16:50:52.017810+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:50:52.167094+00:00", "trade", 8.721, 1.0]
["2026-09-02T16:50:53.346167+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:50:54.668333+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:54.668794+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:54.673281+00:00", "trade", 8.721, 1.0]
["2026-09-02T16:50:56.667317+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:56.682669+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:50:56.863173+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:50:57.311170+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:50:57.634361+00:00", "trade", 8.7215, 7.0]
["2026-09-02T16:51:00.195375+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:51:02.132084+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:51:07.754226+00:00", "trade", 8.7213, 2.0]
["2026-09-02T16:51:08.261365+00:00", "trade", 8.7215, 6.0]
["2026-09-02T16:51:08.923364+00:00", "trade", 8.7207, 22.0]
["2026-09-02T16:51:13.355862+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:16.212361+00:00", "trade", 8.7216, 1.0]
["2026-09-02T16:51:22.054680+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:51:22.833863+00:00", "trade", 8.7199, 21.0]
["2026-09-02T16:51:23.435465+00:00", "trade", 8.7199, 11.0]
["2026-09-02T16:51:24.667981+00:00", "trade", 8.7216, 3.0]
["2026-09-02T16:51:27.567213+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:51:27.636360+00:00", "trade", 8.721, 3.0]
["2026-09-02T16:51:28.239812+00:00", "trade", 8.7208, 5.0]
["2026-09-02T16:51:30.152000+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:51:31.495291+00:00", "trade", 8.72, 100.0]
["2026-09-02T16:51:32.252511+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:51:34.102781+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:34.260245+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:51:35.531609+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:51:38.263366+00:00", "trade", 8.7215, 3.0]
["2026-09-02T16:51:38.302059+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:51:39.773391+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:39.992733+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:51:44.036369+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:51:44.296537+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:44.296564+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:44.296898+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:44.297067+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:44.297233+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:46.789473+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:46.794102+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:46.794117+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:46.799659+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:48.764383+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:48.764461+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:48.764859+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:48.765158+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:48.774321+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:49.062646+00:00", "trade", 8.7217, 2.0]
["2026-09-02T16:51:50.681717+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:50.682419+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:50.682424+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:51:52.175325+00:00", "trade", 8.7219, 1.0]
["2026-09-02T16:51:54.699571+00:00", "trade", 8.7216, 3.0]
["2026-09-02T16:51:57.638366+00:00", "trade", 8.7222, 4.0]
["2026-09-02T16:51:58.739880+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:52:00.425687+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:01.555913+00:00", "trade", 8.7214, 1.0]
["2026-09-02T16:52:04.702316+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:06.128152+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:06.128159+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:06.725577+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:06.725624+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:06.725669+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:06.725695+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:06.727829+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913012+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:52:07.913014+00:00", "trade", 8.73, 48.0]
["2026-09-02T16:52:07.913015+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:52:07.913017+00:00", "trade", 8.73, 34.0]
["2026-09-02T16:52:07.913020+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:07.913022+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:07.913022+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:52:07.913024+00:00", "trade", 8.73, 46.0]
["2026-09-02T16:52:07.913027+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913077+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913095+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:52:07.913099+00:00", "trade", 8.73, 16.0]
["2026-09-02T16:52:07.913104+00:00", "trade", 8.73, 16.0]
["2026-09-02T16:52:07.913147+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913291+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913327+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.913342+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913351+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913381+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913395+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:07.913397+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.913437+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913449+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913466+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.913476+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.913480+00:00", "trade", 8.73, 28.0]
["2026-09-02T16:52:07.913485+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913486+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:52:07.913516+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913544+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.913562+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913626+00:00", "trade", 8.735, 75.0]
["2026-09-02T16:52:07.913627+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913630+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.913647+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913663+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913795+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913846+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913859+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913963+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913988+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913989+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.913996+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914025+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914081+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914118+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914125+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914132+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914139+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914157+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914164+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914168+00:00", "trade", 8.73, 8.0]
["2026-09-02T16:52:07.914170+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914181+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914310+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:52:07.914484+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:07.914495+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914509+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914560+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914564+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914628+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.914638+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914660+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:52:07.914716+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.914764+00:00", "trade", 8.73, 52.0]
["2026-09-02T16:52:07.914826+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914829+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:52:07.914830+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:52:07.914836+00:00", "quote", 8.72, 8.74]
["2026-09-02T16:52:07.914838+00:00", "quote", 8.72, 8.74]
["2026-09-02T16:52:07.914843+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914851+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914857+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914864+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914871+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914884+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914891+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.914931+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915068+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915140+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915174+00:00", "trade", 8.73, 4.0]
["2026-09-02T16:52:07.915177+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915181+00:00", "trade", 8.73, 40.0]
["2026-09-02T16:52:07.915207+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915214+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915265+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915273+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915295+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:52:07.915303+00:00", "trade", 8.7293, 20.0]
["2026-09-02T16:52:07.915307+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915317+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915370+00:00", "trade", 8.7299, 21.0]
["2026-09-02T16:52:07.915408+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915507+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915536+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915718+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915745+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.915879+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.916812+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.916820+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.917322+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.919901+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:07.934477+00:00", "trade", 8.73, 9.0]
["2026-09-02T16:52:07.935805+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.015521+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.015548+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.043925+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.044410+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.591756+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.592543+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.592980+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.603096+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:08.740048+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:11.756934+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:11.757389+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:11.757412+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:14.325231+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:14.325256+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:14.854406+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:17.333255+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:52:17.333805+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:17.334288+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:20.172281+00:00", "trade", 8.7268, 1.0]
["2026-09-02T16:52:21.926702+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:21.927201+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:26.694414+00:00", "trade", 8.7209, 100.0]
["2026-09-02T16:52:28.005468+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:52:29.996129+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:52:30.422788+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:30.423287+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:32.025277+00:00", "trade", 8.7268, 4.0]
["2026-09-02T16:52:32.521421+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:32.521883+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:32.521901+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:33.139977+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:33.140005+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:33.835214+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:37.467455+00:00", "trade", 8.7269, 1.0]
["2026-09-02T16:52:37.468283+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:37.468775+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:37.916368+00:00", "trade", 8.7282, 5.0]
["2026-09-02T16:52:37.916433+00:00", "trade", 8.7282, 6.0]
["2026-09-02T16:52:43.230935+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:43.231424+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:46.245664+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:46.246160+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:47.015960+00:00", "trade", 8.725, 44.0]
["2026-09-02T16:52:48.140752+00:00", "trade", 8.7294, 1.0]
["2026-09-02T16:52:48.141611+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:48.142110+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:49.242410+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:49.261974+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:50.180914+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:52:50.181751+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:50.182599+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:52.183778+00:00", "trade", 8.7293, 1.0]
["2026-09-02T16:52:54.674840+00:00", "trade", 8.7276, 1.0]
["2026-09-02T16:52:55.372180+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.372675+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.505954+00:00", "trade", 8.7238, 36.0]
["2026-09-02T16:52:55.506785+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.507277+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.508235+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.508712+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:55.509171+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:57.683481+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:59.293128+00:00", "trade", 8.721, 15.0]
["2026-09-02T16:52:59.293971+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:52:59.294464+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:02.907968+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:02.908572+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:03.717835+00:00", "trade", 8.721, 31.0]
["2026-09-02T16:53:07.918376+00:00", "trade", 8.7236, 2.0]
["2026-09-02T16:53:07.918438+00:00", "trade", 8.7236, 3.0]
["2026-09-02T16:53:11.559902+00:00", "trade", 8.7277, 4.0]
["2026-09-02T16:53:13.821099+00:00", "trade", 8.73, 80.0]
["2026-09-02T16:53:13.821099+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:13.821127+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:13.821142+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:13.821471+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:13.821807+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:53:15.359261+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:15.366535+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:19.717685+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:19.717710+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:19.771477+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:19.934711+00:00", "trade", 8.7249, 5.0]
["2026-09-02T16:53:21.262837+00:00", "trade", 8.725, 1.0]
["2026-09-02T16:53:21.722639+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722640+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:53:21.722642+00:00", "trade", 8.73, 86.0]
["2026-09-02T16:53:21.722646+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722659+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722667+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722689+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722697+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722703+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722725+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:53:21.722725+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:53:21.722729+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:53:21.722732+00:00", "quote", 8.72, 8.74]
["2026-09-02T16:53:21.722740+00:00", "quote", 8.72, 8.74]
["2026-09-02T16:53:21.722748+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722755+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722785+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722905+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722921+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722956+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.722986+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723008+00:00", "trade", 8.73, 2.0]
["2026-09-02T16:53:21.723009+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:53:21.723054+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723085+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723126+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723249+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723348+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723384+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723391+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723464+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723489+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723519+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723536+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723580+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723593+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.723639+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.724187+00:00", "trade", 8.73, 2.0]
["2026-09-02T16:53:21.724702+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:21.796186+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:23.019434+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:23.020100+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:24.669151+00:00", "trade", 8.7285, 12.0]
["2026-09-02T16:53:25.701248+00:00", "trade", 8.735, 20.0]
["2026-09-02T16:53:31.102454+00:00", "trade", 8.7286, 22.0]
["2026-09-02T16:53:31.104536+00:00", "trade", 8.7286, 18.0]
["2026-09-02T16:53:31.105994+00:00", "trade", 8.7286, 16.0]
["2026-09-02T16:53:31.107001+00:00", "trade", 8.7286, 1.0]
["2026-09-02T16:53:37.920374+00:00", "trade", 8.7301, 9.0]
["2026-09-02T16:53:37.920435+00:00", "trade", 8.7301, 10.0]
["2026-09-02T16:53:46.445052+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:49.065494+00:00", "trade", 8.7292, 3.0]
["2026-09-02T16:53:49.065534+00:00", "trade", 8.7292, 3.0]
["2026-09-02T16:53:49.688330+00:00", "trade", 8.7387, 1.0]
["2026-09-02T16:53:52.078214+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:52.149368+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:52.191888+00:00", "trade", 8.729, 1.0]
["2026-09-02T16:53:52.850689+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:53.115982+00:00", "trade", 8.7214, 100.0]
["2026-09-02T16:53:54.300205+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:54.863354+00:00", "trade", 8.729, 11.0]
["2026-09-02T16:53:58.043248+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:53:58.717101+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:53:58.719869+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:01.556896+00:00", "trade", 8.7295, 1.0]
["2026-09-02T16:54:04.093070+00:00", "trade", 8.7215, 12.0]
["2026-09-02T16:54:04.723340+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:54:07.922376+00:00", "trade", 8.7301, 2.0]
["2026-09-02T16:54:07.922441+00:00", "trade", 8.7301, 2.0]
["2026-09-02T16:54:08.001690+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:54:08.028527+00:00", "trade", 8.74, 25.0]
["2026-09-02T16:54:09.513130+00:00", "trade", 8.7302, 2.0]
["2026-09-02T16:54:12.011763+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:54:20.031826+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.032525+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.178052+00:00", "trade", 8.7287, 1.0]
["2026-09-02T16:54:20.735919+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:54:20.736006+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.736010+00:00", "trade", 8.73, 3.0]
["2026-09-02T16:54:20.736010+00:00", "trade", 8.73, 82.0]
["2026-09-02T16:54:20.736011+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:54:20.736012+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:54:20.736054+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.736060+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.736068+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:54:20.736109+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736116+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736123+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736129+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736142+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736289+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736299+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736306+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736313+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736317+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:54:20.736318+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736320+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736321+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:54:20.736323+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:54:20.736329+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:54:20.736330+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:54:20.736332+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:54:20.736337+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:54:20.736339+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736620+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:54:20.736621+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736645+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736703+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:54:20.736717+00:00", "trade", 8.73, 88.0]
["2026-09-02T16:54:20.736718+00:00", "trade", 8.73, 22.0]
["2026-09-02T16:54:20.736718+00:00", "trade", 8.73, 20.0]
["2026-09-02T16:54:20.736720+00:00", "trade", 8.73, 80.0]
["2026-09-02T16:54:20.736720+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.736723+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:54:20.736745+00:00", "trade", 8.73, 24.0]
["2026-09-02T16:54:20.736750+00:00", "trade", 8.73, 95.0]
["2026-09-02T16:54:20.736751+00:00", "trade", 8.73, 215.0]
["2026-09-02T16:54:20.736822+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.736833+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:54:20.736894+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.736926+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.736970+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.737019+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.737151+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.737322+00:00", "trade", 8.7302, 21.0]
["2026-09-02T16:54:20.737387+00:00", "trade", 8.7302, 20.0]
["2026-09-02T16:54:20.737405+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.737430+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.738343+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.738353+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.738371+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.739122+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.742970+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.747077+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.839629+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:20.839650+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:21.390357+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:21.400921+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:21.766952+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:23.685472+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:54:23.686259+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:23.847121+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:26.915814+00:00", "trade", 8.7294, 3.0]
["2026-09-02T16:54:27.495663+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:54:27.497741+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:27.503099+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:27.576300+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:27.603636+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.733568+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.748506+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.749189+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.749252+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.749677+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.749899+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.750132+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.750169+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.752460+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.759164+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:30.901165+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:54:32.012775+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.518644+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.767883+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.780795+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.781277+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.781740+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.981773+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.982269+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:32.987477+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:33.380113+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.011769+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.011794+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.012268+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.012290+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.012325+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.012573+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:34.013357+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:35.624139+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:54:36.493655+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:36.493662+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:37.472933+00:00", "trade", 8.7294, 1.0]
["2026-09-02T16:54:38.262726+00:00", "trade", 8.7213, 25.0]
["2026-09-02T16:54:38.770812+00:00", "trade", 8.728, 17.0]
["2026-09-02T16:54:39.437303+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:39.437783+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:39.814593+00:00", "trade", 8.7295, 16.0]
["2026-09-02T16:54:39.817084+00:00", "trade", 8.7295, 8.0]
["2026-09-02T16:54:39.818372+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:39.818399+00:00", "trade", 8.7295, 7.0]
["2026-09-02T16:54:39.818865+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:39.819082+00:00", "trade", 8.7295, 5.0]
["2026-09-02T16:54:39.820295+00:00", "trade", 8.7295, 3.0]
["2026-09-02T16:54:39.821870+00:00", "trade", 8.7295, 3.0]
["2026-09-02T16:54:39.822824+00:00", "trade", 8.7295, 2.0]
["2026-09-02T16:54:39.824187+00:00", "trade", 8.7295, 1.0]
["2026-09-02T16:54:41.534071+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:41.534557+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:42.918654+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:54:42.918663+00:00", "trade", 8.72, 25.0]
["2026-09-02T16:54:42.919396+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:42.994779+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:44.682975+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:44.743791+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:54:44.745631+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:45.171946+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:45.173529+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:45.174968+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:47.352592+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:54:48.059093+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:54:49.338475+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:54:49.338523+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:49.339030+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:50.738373+00:00", "trade", 8.7273, 11.0]
["2026-09-02T16:54:50.739222+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:50.739718+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:52.200093+00:00", "trade", 8.7291, 1.0]
["2026-09-02T16:54:52.200940+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:52.201445+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:54.057842+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:54.080632+00:00", "trade", 8.725, 100.0]
["2026-09-02T16:54:54.681474+00:00", "trade", 8.729, 1.0]
["2026-09-02T16:54:55.268822+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:54:55.288741+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:01.920736+00:00", "trade", 8.725, 13.0]
["2026-09-02T16:55:03.719191+00:00", "trade", 8.7292, 3.0]
["2026-09-02T16:55:14.929588+00:00", "trade", 8.7287, 2.0]
["2026-09-02T16:55:20.740371+00:00", "trade", 8.7252, 2.0]
["2026-09-02T16:55:21.725307+00:00", "trade", 8.729, 3.0]
["2026-09-02T16:55:21.727688+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:26.233800+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:26.954868+00:00", "trade", 8.7279, 19.0]
["2026-09-02T16:55:29.971964+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:29.974777+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:29.975649+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:32.073859+00:00", "trade", 8.7256, 1.0]
["2026-09-02T16:55:34.687207+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:34.687818+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:36.920221+00:00", "trade", 8.725, 13.0]
["2026-09-02T16:55:45.410172+00:00", "trade", 8.728, 5.0]
["2026-09-02T16:55:45.411067+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:45.421127+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:46.591886+00:00", "trade", 8.7289, 3.0]
["2026-09-02T16:55:47.113385+00:00", "trade", 8.7271, 3.0]
["2026-09-02T16:55:47.116451+00:00", "trade", 8.7271, 2.0]
["2026-09-02T16:55:49.072909+00:00", "trade", 8.7289, 2.0]
["2026-09-02T16:55:50.742369+00:00", "trade", 8.7272, 1.0]
["2026-09-02T16:55:51.892796+00:00", "trade", 8.724, 16.0]
["2026-09-02T16:55:52.209441+00:00", "trade", 8.7256, 1.0]
["2026-09-02T16:55:56.673777+00:00", "trade", 8.7289, 20.0]
["2026-09-02T16:55:56.815444+00:00", "trade", 8.7269, 2.0]
["2026-09-02T16:55:56.816745+00:00", "trade", 8.7269, 1.0]
["2026-09-02T16:55:56.818491+00:00", "trade", 8.7269, 1.0]
["2026-09-02T16:55:57.893886+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:55:57.893887+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893888+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:55:57.893894+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893906+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893912+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893918+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893932+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.893939+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:55:57.894158+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:55:57.894166+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:55:57.894172+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:55:57.894185+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:55:57.894195+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:55:57.894257+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:55:57.894258+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894401+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894437+00:00", "trade", 8.73, 4.0]
["2026-09-02T16:55:57.894448+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894492+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894509+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894596+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:55:57.894660+00:00", "trade", 8.73, 79.0]
["2026-09-02T16:55:57.894670+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894677+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894681+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:55:57.894684+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894692+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894707+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894774+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:55:57.894929+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:55:57.894952+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.894960+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895030+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895041+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895144+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895159+00:00", "trade", 8.74, 25.0]
["2026-09-02T16:55:57.895435+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895442+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.895729+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.896072+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.896426+00:00", "trade", 8.735, 6.0]
["2026-09-02T16:55:57.896522+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.896985+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.897921+00:00", "trade", 8.73, 83.0]
["2026-09-02T16:55:57.898882+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:57.924205+00:00", "trade", 8.73, 193.0]
["2026-09-02T16:55:58.944823+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:55:59.391518+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:00.417879+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:01.560998+00:00", "trade", 8.7292, 2.0]
["2026-09-02T16:56:03.361592+00:00", "trade", 8.73, 6.0]
["2026-09-02T16:56:03.362042+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362143+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362300+00:00", "trade", 8.73, 44.0]
["2026-09-02T16:56:03.362322+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:56:03.362349+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:56:03.362355+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362415+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362546+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362562+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362564+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:56:03.362612+00:00", "trade", 8.73, 175.0]
["2026-09-02T16:56:03.362612+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362613+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:56:03.362649+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362655+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362669+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:56:03.362676+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362682+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362689+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362695+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362702+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362716+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362722+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362782+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.362828+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362851+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.362887+00:00", "trade", 8.73, 30.0]
["2026-09-02T16:56:03.362891+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.363071+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:56:03.363077+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363081+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363178+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:56:03.363206+00:00", "trade", 8.7301, 20.0]
["2026-09-02T16:56:03.363285+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363316+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363579+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363595+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363684+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363796+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363805+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.363919+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.364403+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.364473+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.364487+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.364591+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.369058+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.369693+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.378075+00:00", "trade", 8.73, 45.0]
["2026-09-02T16:56:03.463394+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.463407+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:03.464357+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:06.348099+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:10.304300+00:00", "trade", 8.725, 78.0]
["2026-09-02T16:56:10.305062+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:10.305148+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:10.317589+00:00", "trade", 8.725, 52.0]
["2026-09-02T16:56:10.993678+00:00", "trade", 8.7296, 1.0]
["2026-09-02T16:56:11.363999+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:11.364503+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:11.364982+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:12.017284+00:00", "trade", 8.7291, 3.0]
["2026-09-02T16:56:12.018132+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:12.018632+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:15.737385+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:15.737881+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:17.880123+00:00", "trade", 8.7288, 1.0]
["2026-09-02T16:56:20.180933+00:00", "trade", 8.7291, 1.0]
["2026-09-02T16:56:21.399670+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.399713+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.399907+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.400305+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.400787+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.400919+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.403800+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.682215+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.682241+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.682832+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.682898+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.683300+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.683384+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.683856+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.684336+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.684777+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:21.765869+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.004059+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.006261+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.374213+00:00", "trade", 8.7286, 26.0]
["2026-09-02T16:56:25.375038+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.375538+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.378154+00:00", "trade", 8.7286, 3.0]
["2026-09-02T16:56:25.378952+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.379259+00:00", "trade", 8.7286, 3.0]
["2026-09-02T16:56:25.379444+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.380042+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.380324+00:00", "trade", 8.7286, 2.0]
["2026-09-02T16:56:25.380521+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.381107+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.381176+00:00", "trade", 8.7286, 1.0]
["2026-09-02T16:56:25.381586+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.382059+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.382539+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.382869+00:00", "trade", 8.7286, 1.0]
["2026-09-02T16:56:25.383654+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.384136+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.386844+00:00", "trade", 8.7286, 1.0]
["2026-09-02T16:56:25.387630+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:25.388113+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:26.920824+00:00", "trade", 8.7286, 3.0]
["2026-09-02T16:56:26.921675+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:26.922179+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.185364+00:00", "trade", 8.7287, 56.0]
["2026-09-02T16:56:28.186209+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.186704+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.524860+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.525215+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.525955+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.746954+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.747449+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:28.868555+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:30.656548+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:30.656644+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:30.656809+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:30.657067+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:32.151210+00:00", "trade", 8.7295, 23.0]
["2026-09-02T16:56:32.152045+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:32.152116+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:32.152546+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:32.153037+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:33.364368+00:00", "trade", 8.7277, 5.0]
["2026-09-02T16:56:33.365214+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:33.365714+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:33.701087+00:00", "trade", 8.7246, 13.0]
["2026-09-02T16:56:33.962232+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:33.965573+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:37.474952+00:00", "trade", 8.7287, 1.0]
["2026-09-02T16:56:44.068022+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:45.026896+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:48.184601+00:00", "trade", 8.725, 19.0]
["2026-09-02T16:56:48.184609+00:00", "trade", 8.72, 19.0]
["2026-09-02T16:56:48.184670+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:50.052560+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:50.061505+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:50.062051+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:50.565133+00:00", "trade", 8.7247, 20.0]
["2026-09-02T16:56:50.623099+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:50.835983+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:52.217782+00:00", "trade", 8.7293, 1.0]
["2026-09-02T16:56:53.039910+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.039980+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.040017+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.040410+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.059198+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.337179+00:00", "trade", 8.73, 19.0]
["2026-09-02T16:56:53.337962+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:53.714063+00:00", "trade", 8.7294, 1.0]
["2026-09-02T16:56:53.875257+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:54.687376+00:00", "trade", 8.7292, 1.0]
["2026-09-02T16:56:54.688165+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:55.475486+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:55.583252+00:00", "trade", 8.7287, 24.0]
["2026-09-02T16:56:55.584024+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:55.943641+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:55.944138+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:58.731035+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:56:59.121958+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:01.024785+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:03.366362+00:00", "trade", 8.7258, 2.0]
["2026-09-02T16:57:03.595709+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:03.596246+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:03.720599+00:00", "trade", 8.7293, 4.0]
["2026-09-02T16:57:03.721438+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:03.721939+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:04.971083+00:00", "trade", 8.7201, 6.0]
["2026-09-02T16:57:08.273893+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:57:10.952964+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:10.953462+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:11.633613+00:00", "trade", 8.7266, 1.0]
["2026-09-02T16:57:11.634468+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:11.634964+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:12.703113+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:57:12.703864+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:12.703956+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:13.780084+00:00", "trade", 8.7288, 6.0]
["2026-09-02T16:57:14.643109+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:14.643619+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:15.366982+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:15.564189+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:16.252608+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:16.654139+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:18.010748+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:18.011112+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:20.021795+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:57:20.022639+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:20.023136+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.831797+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.831826+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:57:22.831837+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:57:22.832259+00:00", "trade", 8.73, 10.0]
["2026-09-02T16:57:22.832299+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.832464+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.832540+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.832646+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.832653+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.833124+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.833427+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.833872+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.834312+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:22.834339+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:23.505810+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:57:23.506639+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:23.507135+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:57:26.064872+00:00", "trade", 8.73, 85.0]
["2026-09-02T16:57:26.064874+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:57:26.064880+00:00", "quote", 8.72, 8.74]
["2026-09-02T16:57:26.064894+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.064901+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.064907+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.064921+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.064928+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.064935+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065202+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065212+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065241+00:00", "trade", 8.73, 25.0]
["2026-09-02T16:57:26.065420+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065448+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065542+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065554+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065573+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065580+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065609+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065610+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065615+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065622+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065684+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065698+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065725+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065751+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065919+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.065950+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.066178+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.067006+00:00", "trade", 8.735, 132.0]
["2026-09-02T16:57:26.067013+00:00", "trade", 8.735, 68.0]
["2026-09-02T16:57:26.067938+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.068390+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.069465+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.069947+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.069958+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.070332+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.070825+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.071296+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.071317+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.079428+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.176702+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.177156+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:26.957227+00:00", "trade", 8.7295, 3.0]
["2026-09-02T16:57:28.277518+00:00", "trade", 8.7295, 1.0]
["2026-09-02T16:57:33.368415+00:00", "trade", 8.7303, 9.0]
["2026-09-02T16:57:38.703314+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:57:39.019745+00:00", "trade", 8.735, 6.0]
["2026-09-02T16:57:39.021047+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:41.822693+00:00", "trade", 8.735, 6.0]
["2026-09-02T16:57:43.418840+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:43.418858+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:44.616871+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:45.321031+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:47.837079+00:00", "trade", 8.7275, 100.0]
["2026-09-02T16:57:48.734469+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:49.077173+00:00", "trade", 8.7296, 3.0]
["2026-09-02T16:57:49.077936+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:49.078602+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:50.851565+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:57:52.226151+00:00", "trade", 8.7303, 1.0]
["2026-09-02T16:57:55.335818+00:00", "trade", 8.7275, 30.0]
["2026-09-02T16:57:56.675460+00:00", "trade", 8.7296, 3.0]
["2026-09-02T16:58:03.370366+00:00", "trade", 8.731, 1.0]
["2026-09-02T16:58:04.370885+00:00", "trade", 8.7289, 1.0]
["2026-09-02T16:58:04.831808+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:58:05.035808+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:07.734886+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:58:14.586509+00:00", "trade", 8.7293, 38.0]
["2026-09-02T16:58:18.957168+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:20.023912+00:00", "trade", 8.7298, 3.0]
["2026-09-02T16:58:25.376096+00:00", "trade", 8.7298, 1.0]
["2026-09-02T16:58:32.747374+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:33.372360+00:00", "trade", 8.735, 1.0]
["2026-09-02T16:58:36.155859+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:36.156053+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:48.188654+00:00", "trade", 8.7304, 3.0]
["2026-09-02T16:58:48.188695+00:00", "trade", 8.7304, 1.0]
["2026-09-02T16:58:48.666897+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:58:48.725964+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:58:52.234229+00:00", "trade", 8.7313, 1.0]
["2026-09-02T16:59:03.374360+00:00", "trade", 8.73, 1.0]
["2026-09-02T16:59:03.721808+00:00", "trade", 8.7306, 1.0]
["2026-09-02T16:59:10.414634+00:00", "trade", 8.73, 1.0]
["2026-09-02T16:59:12.705782+00:00", "trade", 8.7318, 3.0]
["2026-09-02T16:59:13.555781+00:00", "trade", 8.735, 25.0]
["2026-09-02T16:59:16.936181+00:00", "trade", 8.7313, 25.0]
["2026-09-02T16:59:20.123436+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:59:24.637583+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:59:25.735209+00:00", "trade", 8.735, 100.0]
["2026-09-02T16:59:27.275912+00:00", "trade", 8.732, 1.0]
["2026-09-02T16:59:27.962067+00:00", "trade", 8.74, 25.0]
["2026-09-02T16:59:31.203830+00:00", "trade", 8.73, 19.0]
["2026-09-02T16:59:33.376359+00:00", "trade", 8.7331, 5.0]
["2026-09-02T16:59:41.834196+00:00", "trade", 8.7325, 3.0]
["2026-09-02T16:59:45.487181+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:59:45.487183+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:59:45.487229+00:00", "quote", 8.73, 8.74]
["2026-09-02T16:59:45.487236+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487244+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487250+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487256+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487270+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487508+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487519+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487528+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:59:45.487532+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:59:45.487536+00:00", "trade", 8.73, 7.0]
["2026-09-02T16:59:45.487541+00:00", "trade", 8.73, 5.0]
["2026-09-02T16:59:45.487547+00:00", "trade", 8.73, 12.0]
["2026-09-02T16:59:45.487601+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487800+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487809+00:00", "trade", 8.73, 100.0]
["2026-09-02T16:59:45.487810+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487869+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:59:45.487890+00:00", "quote", 8.73, 8.73]
["2026-09-02T16:59:45.487899+00:00", "trade", 8.73, 8.0]
["2026-09-02T16:59:45.487901+00:00", "trade", 8.73, 50.0]
["2026-09-02T16:59:45.487901+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:59:45.487901+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.487995+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488022+00:00", "trade", 8.73, 18.0]
["2026-09-02T16:59:45.488055+00:00", "trade", 8.73, 13.0]
["2026-09-02T16:59:45.488057+00:00", "trade", 8.73, 52.0]
["2026-09-02T16:59:45.488057+00:00", "trade", 8.73, 35.0]
["2026-09-02T16:59:45.488062+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488129+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488132+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488157+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488166+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488173+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488207+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488236+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488278+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488339+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.488816+00:00", "trade", 8.73, 4.0]
["2026-09-02T16:59:45.489753+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.489784+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.489896+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.490217+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.490672+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.588998+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589001+00:00", "trade", 8.73, 78.0]
["2026-09-02T16:59:45.589003+00:00", "trade", 8.73, 22.0]
["2026-09-02T16:59:45.589011+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589673+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589687+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589707+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589822+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.589826+00:00", "trade", 8.73, 200.0]
["2026-09-02T16:59:45.590653+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.617389+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:45.802455+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:46.897728+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:59:46.898577+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:46.899066+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:46.899519+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:47.333108+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:48.236088+00:00", "trade", 8.7296, 14.0]
["2026-09-02T16:59:48.236934+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:48.237432+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:48.891693+00:00", "trade", 8.725, 25.0]
["2026-09-02T16:59:48.892523+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:48.893020+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:49.078097+00:00", "trade", 8.7305, 2.0]
["2026-09-02T16:59:49.078935+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:49.079434+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:50.011054+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:50.308664+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:51.148506+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:51.533728+00:00", "trade", 8.7201, 25.0]
["2026-09-02T16:59:51.534312+00:00", "trade", 8.7296, 20.0]
["2026-09-02T16:59:51.932571+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:51.933021+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:51.933069+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:52.242524+00:00", "trade", 8.7302, 1.0]
["2026-09-02T16:59:52.243338+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:55.794836+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:55.797933+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:58.006391+00:00", "trade", 8.72, 50.0]
["2026-09-02T16:59:58.242024+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:58.243661+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:59.020336+00:00", "quote", 8.72, 8.73]
["2026-09-02T16:59:59.462718+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:01.498535+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:01.791847+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:02.002637+00:00", "trade", 8.7296, 125.0]
["2026-09-02T17:00:02.003474+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:02.003973+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:03.194306+00:00", "trade", 8.7301, 5.0]
["2026-09-02T17:00:03.195139+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:03.195632+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:03.196563+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:03.473443+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:04.372617+00:00", "trade", 8.7301, 1.0]
["2026-09-02T17:00:04.931761+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:04.932264+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:06.031560+00:00", "trade", 8.73, 12.0]
["2026-09-02T17:00:06.031773+00:00", "trade", 8.73, 13.0]
["2026-09-02T17:00:06.032024+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:06.032062+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:06.032503+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:06.447210+00:00", "trade", 8.73, 3.0]
["2026-09-02T17:00:06.448029+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:08.663441+00:00", "trade", 8.73, 25.0]
["2026-09-02T17:00:13.712211+00:00", "trade", 8.7293, 3.0]
["2026-09-02T17:00:17.046521+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:17.049085+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:17.101494+00:00", "trade", 8.73, 1.0]
["2026-09-02T17:00:17.140533+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:17.835868+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:17.836377+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:18.006895+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:18.033823+00:00", "quote", 8.72, 8.73]
["2026-09-02T17:00:21.535362+00:00", "trade", 8.7253, 2.0]
["2026-09-02T17:00:21.593981+00:00", "trade", 8.73, 1.0]
["2026-09-02T17:00:21.593982+00:00", "trade", 8.73, 99.0]
["2026-09-02T17:00:21.593989+00:00", "quote", 8.72, 8.74]
["2026-09-02T17:00:21.594040+00:00", "trade", 8.73, 46.0]
["2026-09-02T17:00:21.594041+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594078+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594475+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594636+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594644+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594650+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594657+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594693+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594700+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.594851+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595068+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595107+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595237+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595257+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595383+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595439+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595564+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595667+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.595833+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.596484+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.596499+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.596582+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.597026+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.597052+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.597095+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.717575+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.717732+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.718116+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.718447+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.718554+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.718822+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.719042+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.719522+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:21.852362+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:24.914873+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:24.974440+00:00", "trade", 8.73, 2.0]
["2026-09-02T17:00:24.974503+00:00", "trade", 8.73, 2.0]
["2026-09-02T17:00:24.975291+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:25.350273+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:00:25.379661+00:00", "trade", 8.73, 1.0]
["2026-09-02T17:00:29.340439+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.053959+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:00:30.054415+00:00", "quote", 8.72, 8.74]
["2026-09-02T17:00:30.054417+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.055100+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.055123+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.055561+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.056644+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:30.059943+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:31.603902+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:00:31.675046+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:31.788652+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.012112+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:00:32.699866+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.700350+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.700372+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.700805+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.709802+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:32.710249+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:38.353542+00:00", "trade", 8.7289, 100.0]
["2026-09-02T17:00:39.365274+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:39.852147+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:41.819565+00:00", "trade", 8.7299, 9.0]
["2026-09-02T17:00:45.575900+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:00:48.197831+00:00", "trade", 8.7301, 1.0]
["2026-09-02T17:00:50.241572+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:00:51.537364+00:00", "trade", 8.7313, 6.0]
["2026-09-02T17:00:52.953404+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:00:54.124630+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:00:56.439581+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:00:56.718533+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:56.718578+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:56.719069+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:56.728542+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:56.728993+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:57.612752+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:00:58.749250+00:00", "trade", 8.7294, 18.0]
["2026-09-02T17:00:58.974718+00:00", "trade", 8.7292, 100.0]
["2026-09-02T17:00:59.579409+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:01:02.688850+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:03.724206+00:00", "trade", 8.7303, 1.0]
["2026-09-02T17:01:07.707497+00:00", "trade", 8.7292, 10.0]
["2026-09-02T17:01:19.806506+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:01:19.808049+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:20.874940+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:01:21.539365+00:00", "trade", 8.7315, 2.0]
["2026-09-02T17:01:24.741913+00:00", "trade", 8.7338, 25.0]
["2026-09-02T17:01:25.360357+00:00", "trade", 8.735, 92.0]
["2026-09-02T17:01:28.081625+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:01:28.874290+00:00", "trade", 8.7294, 16.0]
["2026-09-02T17:01:28.968363+00:00", "trade", 8.7301, 3.0]
["2026-09-02T17:01:36.008583+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:36.009039+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:36.010192+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:39.996436+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:01:40.025071+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:01:40.025549+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:01:40.027613+00:00", "trade", 8.735, 28.0]
["2026-09-02T17:01:40.027652+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:46.010794+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:01:46.011558+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:46.012321+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:47.990348+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:47.991101+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:47.991504+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:47.993965+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:49.081829+00:00", "trade", 8.7316, 3.0]
["2026-09-02T17:01:50.554720+00:00", "trade", 8.7298, 1.0]
["2026-09-02T17:01:50.875794+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:01:51.511732+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:01:51.541366+00:00", "trade", 8.7344, 8.0]
["2026-09-02T17:01:56.539398+00:00", "trade", 8.732, 3.0]
["2026-09-02T17:01:59.359801+00:00", "trade", 8.7298, 6.0]
["2026-09-02T17:02:00.052829+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:00.056308+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.834038+00:00", "trade", 8.74, 8.0]
["2026-09-02T17:02:04.834095+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.834502+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.834526+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.835020+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.835456+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:04.948341+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:05.119817+00:00", "trade", 8.734, 2.0]
["2026-09-02T17:02:07.075451+00:00", "trade", 8.7327, 1.0]
["2026-09-02T17:02:10.207632+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:12.072201+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:13.661227+00:00", "trade", 8.7341, 1.0]
["2026-09-02T17:02:14.502438+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:14.504471+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:16.895636+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:18.535646+00:00", "trade", 8.7335, 2.0]
["2026-09-02T17:02:24.976294+00:00", "trade", 8.7332, 4.0]
["2026-09-02T17:02:25.162330+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.352636+00:00", "trade", 8.7334, 1.0]
["2026-09-02T17:02:26.878506+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:02:26.879191+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879211+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879243+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879264+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879741+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879808+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.879961+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.880254+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.880394+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.979777+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.980230+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.980304+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.980686+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:26.991310+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:28.407509+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:30.495353+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:30.495817+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:31.168737+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256282+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:32.256453+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:02:32.256457+00:00", "trade", 8.74, 44.0]
["2026-09-02T17:02:32.256458+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:02:32.256460+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:32.256461+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:02:32.256464+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:02:32.256471+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256499+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256506+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256512+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256527+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256534+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256546+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:02:32.256548+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256736+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256780+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256841+00:00", "trade", 8.74, 14.0]
["2026-09-02T17:02:32.256842+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:02:32.256849+00:00", "trade", 8.74, 14.0]
["2026-09-02T17:02:32.256851+00:00", "trade", 8.74, 6.0]
["2026-09-02T17:02:32.256851+00:00", "trade", 8.74, 14.0]
["2026-09-02T17:02:32.256852+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:02:32.256856+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:02:32.256867+00:00", "trade", 8.7392, 2.0]
["2026-09-02T17:02:32.256876+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:02:32.256899+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:32.256900+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.256950+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.257000+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257078+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257088+00:00", "trade", 8.74, 23.0]
["2026-09-02T17:02:32.257147+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257220+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257239+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257313+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.257389+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.257403+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:32.257458+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:32.257483+00:00", "trade", 8.74, 57.0]
["2026-09-02T17:02:32.257484+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:32.257490+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257507+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257519+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257538+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257544+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257551+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.257827+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.258059+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.258188+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.258537+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.259453+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.262641+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.357891+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:32.373908+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:33.042667+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:33.375272+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:33.375343+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:34.170639+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:02:36.113249+00:00", "trade", 8.74, 27.0]
["2026-09-02T17:02:36.113251+00:00", "trade", 8.74, 13.0]
["2026-09-02T17:02:36.113252+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:36.113253+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:02:36.113323+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113331+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113337+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113350+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113357+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113490+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113527+00:00", "trade", 8.74, 17.0]
["2026-09-02T17:02:36.113527+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113714+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113720+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113726+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113740+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113814+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:36.113815+00:00", "trade", 8.74, 40.0]
["2026-09-02T17:02:36.113815+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:02:36.113923+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:02:36.113933+00:00", "trade", 8.74, 35.0]
["2026-09-02T17:02:36.113938+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:02:36.113954+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.113986+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114131+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114140+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114149+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114174+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114203+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114253+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114529+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114613+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.114700+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.115141+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.115153+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.115592+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.118334+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:36.214463+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:37.115537+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:37.115993+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:38.991709+00:00", "trade", 8.7388, 36.0]
["2026-09-02T17:02:38.993798+00:00", "trade", 8.7388, 1.0]
["2026-09-02T17:02:43.851345+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:43.851801+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:43.852216+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:43.853314+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:43.901927+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:46.854180+00:00", "trade", 8.7331, 22.0]
["2026-09-02T17:02:48.208942+00:00", "trade", 8.7374, 1.0]
["2026-09-02T17:02:52.376733+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:02:52.377200+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:52.377750+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:52.432425+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.036774+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.036806+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.037255+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.037262+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.037725+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.037732+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.038248+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.151441+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.151930+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:54.152450+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.116816+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.907944+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987255+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:02:57.987261+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987360+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987363+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987744+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987752+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987942+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.987952+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.988009+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.989020+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.989369+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:57.989747+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.033225+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.033711+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.034206+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.034297+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.035043+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.035946+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.036426+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.060738+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.061490+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.135136+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.135619+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:02:58.959320+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:00.525306+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:02.258385+00:00", "trade", 8.7398, 17.0]
["2026-09-02T17:03:02.259233+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:02.259690+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:02.259699+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:03.788244+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:03.789478+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:03.789941+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:05.137249+00:00", "trade", 8.7379, 1.0]
["2026-09-02T17:03:05.138090+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:05.138587+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.235373+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:07.236104+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.236145+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.236164+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.236318+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.236604+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.464791+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.465581+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.465610+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.465893+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.466351+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.754334+00:00", "trade", 8.7398, 1.0]
["2026-09-02T17:03:07.923028+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.929296+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:07.932483+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:10.827226+00:00", "trade", 8.7397, 1.0]
["2026-09-02T17:03:12.194708+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:12.195158+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:12.195209+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.819817+00:00", "trade", 8.735, 3.0]
["2026-09-02T17:03:13.820342+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.820349+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.820778+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.820792+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.820801+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.823752+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:13.829404+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:14.496165+00:00", "trade", 8.7313, 22.0]
["2026-09-02T17:03:15.362139+00:00", "trade", 8.7379, 3.0]
["2026-09-02T17:03:18.031424+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.042097+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.042545+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.042589+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.043115+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.043576+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.107396+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.107836+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.107868+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112037+00:00", "trade", 8.735, 12.0]
["2026-09-02T17:03:18.112407+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112441+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112459+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112574+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112887+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.112893+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.114814+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:18.216704+00:00", "trade", 8.7313, 15.0]
["2026-09-02T17:03:18.524348+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.474510+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.474625+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.475148+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.475292+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.475299+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.475778+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.476321+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.476615+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.476771+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:19.477066+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.023948+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.024484+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.024548+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.348487+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.348496+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.348618+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.348643+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.349092+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.349143+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.350040+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.350494+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.350575+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:21.351039+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:24.677828+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:27.822203+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:27.822275+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:27.822956+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:27.822978+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:27.979297+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:29.903445+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:30.247962+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.248428+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.248809+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.248879+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.248905+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.249613+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.249786+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.250265+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.250286+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.250769+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.251106+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.305724+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.306238+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.306689+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.306717+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.307996+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.330411+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.330888+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.331412+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.331890+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.332379+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.669542+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.670021+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.670030+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.670079+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.670558+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.672297+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.672763+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.672823+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.673287+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.702459+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.702870+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.702947+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.702961+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:30.915283+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.260365+00:00", "trade", 8.733, 1.0]
["2026-09-02T17:03:32.261202+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.261705+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.584578+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:32.585004+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.585071+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.585481+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.587924+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.588348+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.607548+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.607615+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.607641+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.608433+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.663182+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.663736+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.664558+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.773354+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.773857+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:32.774660+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.525122+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.525709+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.525727+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.525966+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.534865+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.535340+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.611598+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.612077+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.612563+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.613169+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.613650+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.625794+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.789154+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.789679+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.790045+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.790528+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.886887+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.887329+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.887375+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:33.887859+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.928974+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.929107+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.929438+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.951303+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.951325+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.951434+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:34.951804+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.037614+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.037674+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.038099+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.038587+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.635428+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.637114+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.637703+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.692877+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.692950+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.692979+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.693458+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.729538+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:35.729974+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:36.583483+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:36.584000+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:36.584017+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.688361+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.688825+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.688844+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.708557+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.708650+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.709035+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:37.796230+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:40.183733+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:40.362239+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:40.888508+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:40.889031+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:45.533541+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:45.534088+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:49.085755+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:03:49.087061+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:49.087604+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:51.752656+00:00", "trade", 8.735, 12.0]
["2026-09-02T17:03:51.753408+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:53.613475+00:00", "trade", 8.7344, 14.0]
["2026-09-02T17:03:56.423340+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:59.356971+00:00", "trade", 8.735, 4.0]
["2026-09-02T17:03:59.359937+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:03:59.649772+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:59.651039+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:03:59.651238+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:00.210589+00:00", "trade", 8.7336, 43.0]
["2026-09-02T17:04:02.262366+00:00", "trade", 8.7342, 1.0]
["2026-09-02T17:04:04.840136+00:00", "trade", 8.7391, 3.0]
["2026-09-02T17:04:07.018915+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:07.078102+00:00", "trade", 8.7391, 1.0]
["2026-09-02T17:04:07.078429+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:07.078948+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:07.079049+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:09.597527+00:00", "trade", 8.7314, 15.0]
["2026-09-02T17:04:10.836607+00:00", "trade", 8.7335, 1.0]
["2026-09-02T17:04:10.858255+00:00", "trade", 8.7337, 8.0]
["2026-09-02T17:04:16.090063+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:16.090070+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:16.090432+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:18.403452+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:18.539399+00:00", "trade", 8.739, 3.0]
["2026-09-02T17:04:24.639751+00:00", "trade", 8.7313, 50.0]
["2026-09-02T17:04:24.977369+00:00", "trade", 8.7388, 3.0]
["2026-09-02T17:04:25.238776+00:00", "trade", 8.7338, 80.0]
["2026-09-02T17:04:26.359720+00:00", "trade", 8.7385, 1.0]
["2026-09-02T17:04:28.024252+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:28.024576+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:28.518380+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:28.518452+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:28.518500+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:32.090165+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:32.090294+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:32.264366+00:00", "trade", 8.7332, 3.0]
["2026-09-02T17:04:36.062085+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:36.062584+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:45.411902+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:45.412576+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:45.412631+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:48.211992+00:00", "trade", 8.7337, 1.0]
["2026-09-02T17:04:50.930368+00:00", "trade", 8.74, 9.0]
["2026-09-02T17:04:50.930373+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:50.930455+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:50.932926+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:50.933397+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:50.994989+00:00", "trade", 8.7338, 3.0]
["2026-09-02T17:04:50.995789+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:50.996280+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:52.232409+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:52.232437+00:00", "trade", 8.74, 8.0]
["2026-09-02T17:04:53.758026+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:04:53.758026+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758028+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:04:53.758045+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758052+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758059+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758073+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758079+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758104+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758302+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758341+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:04:53.758361+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:04:53.758377+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:04:53.758383+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:04:53.758403+00:00", "trade", 8.74, 14.0]
["2026-09-02T17:04:53.758404+00:00", "trade", 8.74, 13.0]
["2026-09-02T17:04:53.758404+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:04:53.758404+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:04:53.758404+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759091+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759131+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759252+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759825+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759843+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.759930+00:00", "trade", 8.74, 7.0]
["2026-09-02T17:04:53.759970+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.760328+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.760347+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.762214+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.763120+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.858961+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:53.859535+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:55.538231+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:04:56.630101+00:00", "trade", 8.745, 24.0]
["2026-09-02T17:04:57.923999+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:05:02.266369+00:00", "trade", 8.7403, 4.0]
["2026-09-02T17:05:05.138575+00:00", "trade", 8.7367, 1.0]
["2026-09-02T17:05:06.195892+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:05:10.845045+00:00", "trade", 8.7378, 1.0]
["2026-09-02T17:05:19.272737+00:00", "trade", 8.7372, 3.0]
["2026-09-02T17:05:21.245157+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:05:21.828829+00:00", "trade", 8.745, 20.0]
["2026-09-02T17:05:21.829139+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:05:25.713092+00:00", "trade", 8.7375, 5.0]
["2026-09-02T17:05:39.096612+00:00", "trade", 8.7359, 16.0]
["2026-09-02T17:05:42.161117+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:05:49.087007+00:00", "trade", 8.7375, 2.0]
["2026-09-02T17:05:59.054639+00:00", "trade", 8.7376, 24.0]
["2026-09-02T17:06:04.846361+00:00", "trade", 8.738, 4.0]
["2026-09-02T17:06:07.091649+00:00", "trade", 8.738, 1.0]
["2026-09-02T17:06:08.273709+00:00", "trade", 8.7388, 1.0]
["2026-09-02T17:06:10.854106+00:00", "trade", 8.7405, 1.0]
["2026-09-02T17:06:17.872797+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:06:17.873385+00:00", "trade", 8.7414, 1.0]
["2026-09-02T17:06:17.873450+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:06:17.878707+00:00", "trade", 8.7378, 5.0]
["2026-09-02T17:06:20.736139+00:00", "trade", 8.7413, 1.0]
["2026-09-02T17:06:24.641933+00:00", "trade", 8.7392, 3.0]
["2026-09-02T17:06:26.368775+00:00", "trade", 8.7403, 1.0]
["2026-09-02T17:06:27.830286+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:06:28.213859+00:00", "trade", 8.7335, 100.0]
["2026-09-02T17:06:34.526959+00:00", "trade", 8.745, 20.0]
["2026-09-02T17:06:34.529129+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:06:35.248689+00:00", "trade", 8.745, 10.0]
["2026-09-02T17:06:41.747189+00:00", "trade", 8.745, 12.0]
["2026-09-02T17:06:47.875372+00:00", "trade", 8.7467, 2.0]
["2026-09-02T17:06:47.875432+00:00", "trade", 8.7467, 1.0]
["2026-09-02T17:06:48.218603+00:00", "trade", 8.7413, 1.0]
["2026-09-02T17:06:50.756027+00:00", "trade", 8.7338, 17.0]
["2026-09-02T17:06:50.932639+00:00", "trade", 8.7411, 2.0]
["2026-09-02T17:06:51.187563+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:07:03.415579+00:00", "trade", 8.7381, 21.0]
["2026-09-02T17:07:05.143250+00:00", "trade", 8.7416, 1.0]
["2026-09-02T17:07:08.294436+00:00", "trade", 8.7339, 25.0]
["2026-09-02T17:07:10.862661+00:00", "trade", 8.7409, 1.0]
["2026-09-02T17:07:14.055542+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:07:14.385782+00:00", "trade", 8.7408, 3.0]
["2026-09-02T17:07:17.877369+00:00", "trade", 8.7401, 2.0]
["2026-09-02T17:07:17.877432+00:00", "trade", 8.7401, 1.0]
["2026-09-02T17:07:19.510848+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:07:23.436712+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:07:23.876523+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:07:27.072507+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:07:27.072580+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:29.880634+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:07:33.747210+00:00", "trade", 8.745, 12.0]
["2026-09-02T17:07:33.950044+00:00", "trade", 8.7499, 750.0]
["2026-09-02T17:07:33.950160+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:07:33.950504+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:33.950638+00:00", "trade", 8.7479, 22.0]
["2026-09-02T17:07:33.950739+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:33.950793+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.556969+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.557019+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.557250+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.557266+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.557739+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.558057+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.558192+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.558212+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.561785+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.567131+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:36.567192+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:07:43.832035+00:00", "trade", 8.7463, 3.0]
["2026-09-02T17:07:47.879365+00:00", "trade", 8.7476, 18.0]
["2026-09-02T17:07:49.088232+00:00", "trade", 8.7463, 2.0]
["2026-09-02T17:07:56.622323+00:00", "trade", 8.745, 12.0]
["2026-09-02T17:08:00.847670+00:00", "trade", 8.75, 12.0]
["2026-09-02T17:08:00.848138+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.848163+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.848240+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.848698+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.848710+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.848860+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:00.850963+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:08:03.952396+00:00", "trade", 8.7455, 3.0]
["2026-09-02T17:08:07.092365+00:00", "trade", 8.7464, 1.0]
["2026-09-02T17:08:08.275553+00:00", "trade", 8.7464, 2.0]
["2026-09-02T17:08:10.613426+00:00", "trade", 8.745, 29.0]
["2026-09-02T17:08:10.870812+00:00", "trade", 8.7473, 1.0]
["2026-09-02T17:08:14.330797+00:00", "trade", 8.7435, 5.0]
["2026-09-02T17:08:17.881372+00:00", "trade", 8.7459, 1.0]
["2026-09-02T17:08:22.633216+00:00", "trade", 8.7444, 8.0]
["2026-09-02T17:08:22.635666+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:08:24.648599+00:00", "trade", 8.7465, 2.0]
["2026-09-02T17:08:26.374768+00:00", "trade", 8.7465, 1.0]
["2026-09-02T17:08:28.995041+00:00", "trade", 8.7371, 1.0]
["2026-09-02T17:08:33.954367+00:00", "trade", 8.745, 3.0]
["2026-09-02T17:08:43.513262+00:00", "trade", 8.7453, 50.0]
["2026-09-02T17:08:43.514809+00:00", "trade", 8.7453, 6.0]
["2026-09-02T17:08:47.883364+00:00", "trade", 8.7451, 3.0]
["2026-09-02T17:08:48.219442+00:00", "trade", 8.7465, 1.0]
["2026-09-02T17:08:50.936468+00:00", "trade", 8.7466, 3.0]
["2026-09-02T17:08:56.948392+00:00", "trade", 8.7441, 36.0]
["2026-09-02T17:08:58.337386+00:00", "trade", 8.7491, 750.0]
["2026-09-02T17:08:58.365531+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:08:58.366118+00:00", "trade", 8.7482, 21.0]
["2026-09-02T17:08:58.383462+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:09:02.091556+00:00", "trade", 8.75, 12.0]
["2026-09-02T17:09:05.151946+00:00", "trade", 8.7474, 1.0]
["2026-09-02T17:09:10.878950+00:00", "trade", 8.7476, 1.0]
["2026-09-02T17:09:14.398760+00:00", "trade", 8.7476, 2.0]
["2026-09-02T17:09:17.885365+00:00", "trade", 8.7481, 16.0]
["2026-09-02T17:09:19.216452+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:09:19.216982+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:19.217199+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:19.217547+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:22.622778+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:09:23.401652+00:00", "trade", 8.7413, 25.0]
["2026-09-02T17:09:24.534353+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:09:24.682354+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:25.658725+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:27.254549+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:09:27.255321+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:28.363693+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:09:28.367362+00:00", "trade", 8.7427, 7.0]
["2026-09-02T17:09:30.570551+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:09:33.883776+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:09:33.884151+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:34.770961+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:09:37.054972+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:09:37.470785+00:00", "trade", 8.745, 25.0]
["2026-09-02T17:09:37.733494+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:09:39.218774+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:09:39.218856+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.218857+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.218859+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.218919+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.218926+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.218932+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.218943+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.218946+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.218959+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219107+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219117+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219134+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:09:39.219138+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:09:39.219144+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:09:39.219305+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219347+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219354+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219361+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:09:39.219372+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:09:39.219376+00:00", "trade", 8.74, 8.0]
["2026-09-02T17:09:39.219407+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.219437+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.219440+00:00", "trade", 8.74, 24.0]
["2026-09-02T17:09:39.219440+00:00", "trade", 8.74, 49.0]
["2026-09-02T17:09:39.219441+00:00", "trade", 8.74, 180.0]
["2026-09-02T17:09:39.219442+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219444+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:09:39.219447+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:09:39.219454+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219486+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:09:39.219508+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219547+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:09:39.219653+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219662+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219870+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219899+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.219913+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.220023+00:00", "trade", 8.7415, 20.0]
["2026-09-02T17:09:39.220109+00:00", "trade", 8.7412, 22.0]
["2026-09-02T17:09:39.220369+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.220433+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.222770+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.241779+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.241786+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.243131+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.322427+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.322438+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:39.322920+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:40.055504+00:00", "trade", 8.7301, 25.0]
["2026-09-02T17:09:40.056318+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:40.128301+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:40.136332+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:41.821078+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:42.209717+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:42.719650+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:09:43.832328+00:00", "trade", 8.7438, 4.0]
["2026-09-02T17:09:43.833790+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:09:43.834491+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.834511+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.834525+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.834563+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.835052+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.835188+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.847543+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.939409+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.939899+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.940386+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:43.940881+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.789904+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.789947+00:00", "trade", 8.74, 8.0]
["2026-09-02T17:09:45.790409+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.790440+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.790527+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.791293+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:45.794797+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:46.052971+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:46.053463+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:46.053508+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:46.170784+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:49.090727+00:00", "trade", 8.7438, 6.0]
["2026-09-02T17:09:49.091565+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:49.092068+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:49.622215+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:49.622703+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:52.408134+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:52.408953+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:52.409712+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:09:52.410199+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:00.447869+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:00.448704+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:00.449185+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:00.450124+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:02.649119+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:04.123181+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:05.374205+00:00", "trade", 8.7412, 23.0]
["2026-09-02T17:10:06.253076+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:07.094100+00:00", "trade", 8.7437, 4.0]
["2026-09-02T17:10:07.353389+00:00", "trade", 8.7408, 20.0]
["2026-09-02T17:10:07.356712+00:00", "trade", 8.7408, 10.0]
["2026-09-02T17:10:07.709999+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:07.710027+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:09.221369+00:00", "trade", 8.7392, 10.0]
["2026-09-02T17:10:09.221431+00:00", "trade", 8.7381, 3.0]
["2026-09-02T17:10:09.222256+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:10.615726+00:00", "trade", 8.7437, 2.0]
["2026-09-02T17:10:10.887450+00:00", "trade", 8.7408, 1.0]
["2026-09-02T17:10:15.035406+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:10:15.035406+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.036096+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.036103+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.036118+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.036779+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.137321+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:15.137766+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:17.455262+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:10:22.167608+00:00", "trade", 8.7445, 5.0]
["2026-09-02T17:10:22.532926+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:22.533419+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:24.280470+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:24.313426+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:26.377601+00:00", "trade", 8.7435, 4.0]
["2026-09-02T17:10:27.826406+00:00", "trade", 8.7407, 17.0]
["2026-09-02T17:10:27.829114+00:00", "trade", 8.7407, 7.0]
["2026-09-02T17:10:27.831871+00:00", "trade", 8.7407, 6.0]
["2026-09-02T17:10:27.833308+00:00", "trade", 8.7407, 5.0]
["2026-09-02T17:10:27.835544+00:00", "trade", 8.7407, 5.0]
["2026-09-02T17:10:27.837684+00:00", "trade", 8.7407, 4.0]
["2026-09-02T17:10:27.838939+00:00", "trade", 8.7407, 2.0]
["2026-09-02T17:10:27.839814+00:00", "trade", 8.7407, 1.0]
["2026-09-02T17:10:29.002623+00:00", "trade", 8.7435, 2.0]
["2026-09-02T17:10:29.953957+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:29.954458+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:32.231933+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.711318+00:00", "trade", 8.74, 95.0]
["2026-09-02T17:10:33.711318+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.711319+00:00", "trade", 8.74, 22.0]
["2026-09-02T17:10:33.711321+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:10:33.711322+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:10:33.711325+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:10:33.711327+00:00", "trade", 8.74, 68.0]
["2026-09-02T17:10:33.711347+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.711353+00:00", "quote", 8.73, 8.75]
["2026-09-02T17:10:33.711597+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.712792+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.713445+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.713548+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.714060+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715516+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715518+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:10:33.715726+00:00", "trade", 8.74, 32.0]
["2026-09-02T17:10:33.715726+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:10:33.715727+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:10:33.715728+00:00", "trade", 8.74, 4.0]
["2026-09-02T17:10:33.715770+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:10:33.715772+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:10:33.715784+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715799+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715806+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715813+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715827+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715834+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715836+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:10:33.715946+00:00", "quote", 8.73, 8.75]
["2026-09-02T17:10:33.715982+00:00", "quote", 8.73, 8.75]
["2026-09-02T17:10:33.716016+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716025+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716041+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716058+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716064+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716083+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716098+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716141+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716144+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716150+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:10:33.716164+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716350+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716426+00:00", "trade", 8.745, 257.0]
["2026-09-02T17:10:33.716507+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716551+00:00", "trade", 8.75, 100.0]
["2026-09-02T17:10:33.716682+00:00", "trade", 8.745, 11.0]
["2026-09-02T17:10:33.716708+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.716863+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.717020+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.717109+00:00", "trade", 8.7413, 22.0]
["2026-09-02T17:10:33.717302+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.717520+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:10:33.717631+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.718026+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.718115+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.718451+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:10:33.718482+00:00", "trade", 8.745, 25.0]
["2026-09-02T17:10:33.718514+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:10:33.718543+00:00", "trade", 8.745, 25.0]
["2026-09-02T17:10:33.718650+00:00", "trade", 8.745, 50.0]
["2026-09-02T17:10:33.719127+00:00", "trade", 8.7425, 20.0]
["2026-09-02T17:10:33.719268+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.720792+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:10:33.723593+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:10:33.724672+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.725087+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:10:33.725132+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.732453+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:10:33.732529+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:10:33.732613+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:10:33.736351+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.748194+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.751573+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818162+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818707+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818820+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818860+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818893+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.818964+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.819187+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.819229+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.819503+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:33.828566+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:39.241719+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:39.659274+00:00", "trade", 8.7442, 15.0]
["2026-09-02T17:10:40.870418+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:46.773818+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:47.415642+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:10:48.224443+00:00", "trade", 8.7435, 5.0]
["2026-09-02T17:10:50.757769+00:00", "trade", 8.7435, 61.0]
["2026-09-02T17:10:50.760224+00:00", "trade", 8.7435, 8.0]
["2026-09-02T17:10:50.937675+00:00", "trade", 8.7434, 3.0]
["2026-09-02T17:11:00.818568+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:11:00.820657+00:00", "trade", 8.745, 6.0]
["2026-09-02T17:11:00.821182+00:00", "trade", 8.75, 6.0]
["2026-09-02T17:11:00.821552+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:00.822467+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:00.822893+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:00.824798+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:00.910280+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:02.502838+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:11:02.503349+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:02.528744+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:02.528876+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:02.529379+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:02.674894+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:05.164035+00:00", "trade", 8.7421, 4.0]
["2026-09-02T17:11:07.624271+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:07.624812+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:07.733345+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:10.895740+00:00", "trade", 8.7431, 1.0]
["2026-09-02T17:11:12.513084+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:12.513608+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:12.513658+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:12.637188+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:13.221064+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:13.221567+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:13.345199+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:13.574715+00:00", "trade", 8.7424, 22.0]
["2026-09-02T17:11:15.356746+00:00", "trade", 8.7421, 2.0]
["2026-09-02T17:11:37.607876+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:37.608782+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:37.611008+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:11:43.834051+00:00", "trade", 8.7431, 3.0]
["2026-09-02T17:11:44.361899+00:00", "trade", 8.7442, 29.0]
["2026-09-02T17:12:03.173321+00:00", "trade", 8.7429, 19.0]
["2026-09-02T17:12:10.622501+00:00", "trade", 8.7432, 3.0]
["2026-09-02T17:12:10.904056+00:00", "trade", 8.7432, 1.0]
["2026-09-02T17:12:21.428683+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:21.429145+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:26.420119+00:00", "trade", 8.7436, 3.0]
["2026-09-02T17:12:32.754526+00:00", "trade", 8.743, 100.0]
["2026-09-02T17:12:33.717451+00:00", "trade", 8.744, 2.0]
["2026-09-02T17:12:34.733861+00:00", "trade", 8.7429, 12.0]
["2026-09-02T17:12:34.734429+00:00", "trade", 8.7429, 5.0]
["2026-09-02T17:12:34.734998+00:00", "trade", 8.7429, 4.0]
["2026-09-02T17:12:40.242252+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:40.275035+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:40.279251+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:40.316240+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:42.040172+00:00", "trade", 8.7499, 1.0]
["2026-09-02T17:12:48.227061+00:00", "trade", 8.7429, 2.0]
["2026-09-02T17:12:48.227979+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:48.228120+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:48.371352+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:48.371812+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:50.874752+00:00", "trade", 8.7435, 100.0]
["2026-09-02T17:12:50.938209+00:00", "trade", 8.7426, 2.0]
["2026-09-02T17:12:58.061781+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:12:59.253090+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:13:05.169762+00:00", "trade", 8.7433, 2.0]
["2026-09-02T17:13:06.645662+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:13:09.361933+00:00", "trade", 8.745, 10.0]
["2026-09-02T17:13:16.647289+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:16.649077+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:20.749751+00:00", "trade", 8.7437, 1.0]
["2026-09-02T17:13:21.189313+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:13:21.189833+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:21.190001+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:21.190069+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:26.527676+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:26.527809+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:26.538178+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:26.538633+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:28.255394+00:00", "trade", 8.7413, 25.0]
["2026-09-02T17:13:32.974006+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:13:35.828479+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:37.803509+00:00", "trade", 8.7411, 3.0]
["2026-09-02T17:13:38.347905+00:00", "trade", 8.7401, 19.0]
["2026-09-02T17:13:40.498591+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:13:42.843164+00:00", "trade", 8.7415, 3.0]
["2026-09-02T17:13:44.122384+00:00", "trade", 8.74, 4.0]
["2026-09-02T17:13:44.122388+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:47.273307+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:13:48.823181+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:50.409328+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:13:52.534862+00:00", "trade", 8.7405, 17.0]
["2026-09-02T17:13:56.434293+00:00", "trade", 8.745, 66.0]
["2026-09-02T17:13:57.225954+00:00", "trade", 8.745, 6.0]
["2026-09-02T17:14:00.173421+00:00", "trade", 8.745, 25.0]
["2026-09-02T17:14:00.174203+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:14:00.174204+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:14:00.174206+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:14:00.174207+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:14:00.174280+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174287+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174293+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174299+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174312+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174549+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:14:00.174766+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:14:00.174768+00:00", "trade", 8.74, 15.0]
["2026-09-02T17:14:00.174768+00:00", "trade", 8.74, 52.0]
["2026-09-02T17:14:00.174927+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:14:01.267144+00:00", "trade", 8.7399, 50.0]
["2026-09-02T17:14:02.175987+00:00", "trade", 8.7301, 25.0]
["2026-09-02T17:14:06.116796+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:14:09.555842+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:14:10.623178+00:00", "trade", 8.7401, 2.0]
["2026-09-02T17:14:10.623218+00:00", "trade", 8.7401, 2.0]
["2026-09-02T17:14:14.704800+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:14:16.620643+00:00", "trade", 8.7428, 39.0]
["2026-09-02T17:14:18.257893+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:14:18.258032+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:14:18.258060+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258066+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258073+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258080+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258608+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258732+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258803+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.258841+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.259274+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.259444+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.259899+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.260358+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.260385+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.260826+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.263301+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:18.364333+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:19.730936+00:00", "trade", 8.7417, 5.0]
["2026-09-02T17:14:21.403579+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:21.404081+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:21.407364+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:26.890593+00:00", "trade", 8.7404, 70.0]
["2026-09-02T17:14:30.243702+00:00", "trade", 8.745, 25.0]
["2026-09-02T17:14:31.874900+00:00", "trade", 8.7433, 12.0]
["2026-09-02T17:14:34.735226+00:00", "trade", 8.7402, 2.0]
["2026-09-02T17:14:34.735790+00:00", "trade", 8.7402, 2.0]
["2026-09-02T17:14:34.735835+00:00", "trade", 8.7402, 2.0]
["2026-09-02T17:14:38.075474+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:14:45.163812+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:14:48.228867+00:00", "trade", 8.7402, 2.0]
["2026-09-02T17:14:51.303193+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:14:54.807414+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:14:56.194735+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:56.194786+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:56.197914+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:14:58.795928+00:00", "trade", 8.7406, 16.0]
["2026-09-02T17:15:02.012817+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:15:05.172348+00:00", "trade", 8.7402, 2.0]
["2026-09-02T17:15:17.148151+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:15:22.881222+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:23.014759+00:00", "trade", 8.7413, 25.0]
["2026-09-02T17:15:25.755566+00:00", "trade", 8.742, 1.0]
["2026-09-02T17:15:25.755604+00:00", "trade", 8.7399, 2.0]
["2026-09-02T17:15:26.419262+00:00", "trade", 8.7403, 4.0]
["2026-09-02T17:15:26.812202+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:15:27.415696+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:15:28.257853+00:00", "trade", 8.7403, 2.0]
["2026-09-02T17:15:29.270031+00:00", "trade", 8.741, 438.0]
["2026-09-02T17:15:30.410908+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:30.412492+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:31.733746+00:00", "trade", 8.7411, 1.0]
["2026-09-02T17:15:32.894465+00:00", "trade", 8.7432, 22.0]
["2026-09-02T17:15:35.224504+00:00", "trade", 8.7408, 5.0]
["2026-09-02T17:15:36.336171+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:36.336641+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:37.535148+00:00", "trade", 8.7412, 1.0]
["2026-09-02T17:15:47.252081+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:15:51.313246+00:00", "trade", 8.7411, 1.0]
["2026-09-02T17:15:55.879971+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:15:55.892683+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:15:55.893132+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:55.893526+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:55.893532+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:55.893957+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:55.893979+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:55.903841+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:15:55.918307+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:15:59.923112+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:02.394590+00:00", "trade", 8.7433, 106.0]
["2026-09-02T17:16:10.630368+00:00", "trade", 8.7417, 3.0]
["2026-09-02T17:16:11.533707+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:26.894449+00:00", "trade", 8.7422, 1.0]
["2026-09-02T17:16:32.564590+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:16:32.566107+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.644826+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.645285+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.645320+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.645380+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.645809+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:43.691932+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:51.321576+00:00", "trade", 8.7454, 1.0]
["2026-09-02T17:16:52.667986+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:52.667993+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:52.668438+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:16:52.732200+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:03.521692+00:00", "trade", 8.7411, 27.0]
["2026-09-02T17:17:03.937273+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:17:03.938713+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:09.205700+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:17:12.545087+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:17:12.851218+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:12.851517+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:12.851945+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:12.851971+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:12.911596+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:15.775006+00:00", "trade", 8.7442, 12.0]
["2026-09-02T17:17:16.525637+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:16.830303+00:00", "trade", 8.7413, 25.0]
["2026-09-02T17:17:18.772091+00:00", "trade", 8.7401, 25.0]
["2026-09-02T17:17:25.180395+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:25.180853+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:25.215087+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:25.762856+00:00", "trade", 8.7425, 4.0]
["2026-09-02T17:17:25.762931+00:00", "trade", 8.7425, 3.0]
["2026-09-02T17:17:27.784216+00:00", "trade", 8.745, 9.0]
["2026-09-02T17:17:29.271741+00:00", "trade", 8.7439, 3.0]
["2026-09-02T17:17:31.804227+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:31.804274+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:31.804311+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:31.804737+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:31.804739+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:32.768038+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:41.057831+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:47.254948+00:00", "trade", 8.7445, 3.0]
["2026-09-02T17:17:47.255018+00:00", "trade", 8.7445, 2.0]
["2026-09-02T17:17:47.255026+00:00", "trade", 8.7445, 2.0]
["2026-09-02T17:17:47.255034+00:00", "trade", 8.7445, 2.0]
["2026-09-02T17:17:47.255095+00:00", "trade", 8.7445, 2.0]
["2026-09-02T17:17:51.329772+00:00", "trade", 8.7433, 1.0]
["2026-09-02T17:17:58.863585+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:58.864041+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:17:58.890678+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:18:00.503489+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:18:03.393630+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:18:03.394080+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:18:09.576883+00:00", "trade", 8.7427, 8.0]
["2026-09-02T17:18:10.637806+00:00", "trade", 8.7433, 2.0]
["2026-09-02T17:18:13.000882+00:00", "trade", 8.7412, 5.0]
["2026-09-02T17:18:13.018547+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:18:13.018549+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.018550+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:18:13.018552+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.018622+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018629+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018636+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018642+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018789+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018795+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018802+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018809+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.018826+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.018831+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.018868+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.019038+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:18:13.019120+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:18:13.019122+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:18:13.019122+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.019222+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:18:13.019234+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019259+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019422+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:18:13.019431+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019450+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019457+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019506+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019524+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019648+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019797+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.019826+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.020014+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.025405+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.027592+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.028026+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.395341+00:00", "trade", 8.7424, 12.0]
["2026-09-02T17:18:13.398377+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:13.398384+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.269005+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.269030+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.269125+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:18:14.269537+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.270011+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.270275+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.270339+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.320200+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.320286+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.528305+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.531059+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.542700+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.588300+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.588308+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.588785+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.589227+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.589251+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.589674+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.589695+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.589723+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.590155+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.601812+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.704974+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.889822+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.890259+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.922448+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:14.922897+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.905569+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.905576+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.906011+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.906074+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.906521+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.906973+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.907439+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.907917+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.908363+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.908850+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.917295+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.917784+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.918231+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:15.918665+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:16.012527+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:16.012976+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:16.013425+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:16.013955+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:19.554484+00:00", "trade", 8.7402, 11.0]
["2026-09-02T17:18:19.555293+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:19.555327+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:19.555824+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:19.556317+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:20.952492+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:21.155639+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:21.623582+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.354432+00:00", "trade", 8.7423, 1.0]
["2026-09-02T17:18:24.357107+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.357160+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.357171+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.357215+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.357562+00:00", "trade", 8.735, 11.0]
["2026-09-02T17:18:24.357650+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.357719+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.358042+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.360941+00:00", "trade", 8.735, 9.0]
["2026-09-02T17:18:24.368443+00:00", "trade", 8.735, 9.0]
["2026-09-02T17:18:24.369939+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.370769+00:00", "trade", 8.735, 11.0]
["2026-09-02T17:18:24.422735+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.424886+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.425260+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.425272+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.426649+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.426662+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.426931+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427133+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427186+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427193+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427342+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427350+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427386+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.427743+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.428204+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.428211+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:24.478172+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.017266+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.041393+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.314767+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.712960+00:00", "trade", 8.7423, 13.0]
["2026-09-02T17:18:25.713547+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.713685+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.713979+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.714464+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.714889+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.714952+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.714984+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.714991+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.715431+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:25.715913+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.082654+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.082676+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.083124+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.083605+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.083697+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.084097+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.084183+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.874762+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.875135+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.875140+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.875186+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.875233+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.875240+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:26.937993+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.687894+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.687929+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.688015+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.688070+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.688399+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:28.688736+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.625403+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.625444+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.635308+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.635313+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.635362+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:30.635402+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:31.022273+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:31.022299+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.951800+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.951805+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.951852+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.951891+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.952234+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:35.952693+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:36.667572+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:46.287716+00:00", "trade", 8.7411, 70.0]
["2026-09-02T17:18:46.337779+00:00", "trade", 8.7404, 3.0]
["2026-09-02T17:18:51.299479+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:18:51.338601+00:00", "trade", 8.7395, 1.0]
["2026-09-02T17:18:52.337487+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:52.337519+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:52.337537+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:52.339612+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:52.340076+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:52.667698+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:18:52.668010+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:18:59.370104+00:00", "trade", 8.7407, 19.0]
["2026-09-02T17:19:00.595400+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595458+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595503+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595510+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595548+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595635+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595922+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.595995+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.596195+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.596246+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.596395+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:00.663185+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.257799+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:19:03.258203+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.258387+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.258583+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.259297+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.259773+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:03.259781+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:14.375474+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:24.590490+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:19:24.590490+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:24.590492+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:19:24.590493+00:00", "trade", 8.74, 6.0]
["2026-09-02T17:19:24.590495+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:19:24.590498+00:00", "trade", 8.74, 7.0]
["2026-09-02T17:19:24.590498+00:00", "trade", 8.74, 99.0]
["2026-09-02T17:19:24.590500+00:00", "trade", 8.74, 6.0]
["2026-09-02T17:19:24.590511+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:24.590634+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:19:24.590642+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:19:24.590649+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:19:24.590656+00:00", "trade", 8.74, 2.0]
["2026-09-02T17:19:24.590657+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590662+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590669+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590797+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590810+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590835+00:00", "trade", 8.74, 98.0]
["2026-09-02T17:19:24.590837+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590843+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:19:24.590917+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.590946+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.591101+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.591109+00:00", "trade", 8.74, 19.0]
["2026-09-02T17:19:24.591119+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.591123+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:19:24.591476+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.591502+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.591553+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:19:24.591590+00:00", "trade", 8.745, 3.0]
["2026-09-02T17:19:24.591619+00:00", "trade", 8.745, 5.0]
["2026-09-02T17:19:24.591934+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.592103+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.592247+00:00", "trade", 8.745, 2.0]
["2026-09-02T17:19:24.592259+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:19:24.593808+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.594998+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.595420+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.596982+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.597446+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:19:24.598914+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.603622+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.663191+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:24.678100+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:26.144946+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:26.145450+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:19:26.159192+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:19:26.159313+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:19:26.159320+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:19:26.159630+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.159846+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.159927+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.160081+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.161358+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.161834+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.162319+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.243845+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712739+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712760+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712765+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712772+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712801+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712804+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712818+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.712848+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.713686+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.714665+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.718291+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.751285+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:26.799018+00:00", "trade", 8.7405, 36.0]
["2026-09-02T17:19:29.202298+00:00", "trade", 8.735, 50.0]
["2026-09-02T17:19:29.275483+00:00", "trade", 8.7394, 3.0]
["2026-09-02T17:19:29.275711+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:29.275763+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:29.276150+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:29.276151+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:32.408481+00:00", "trade", 8.7394, 10.0]
["2026-09-02T17:19:34.963152+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:34.963286+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:34.963569+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:34.995199+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:34.995301+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:35.987282+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:19:38.584478+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:19:38.584703+00:00", "trade", 8.74, 13.0]
["2026-09-02T17:19:41.351697+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:19:47.256755+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:47.256812+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:47.256819+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:47.256958+00:00", "trade", 8.7394, 2.0]
["2026-09-02T17:19:47.257392+00:00", "trade", 8.7394, 1.0]
["2026-09-02T17:19:48.834571+00:00", "trade", 8.7412, 2.0]
["2026-09-02T17:19:48.836588+00:00", "trade", 8.7412, 1.0]
["2026-09-02T17:19:51.346782+00:00", "trade", 8.7392, 1.0]
["2026-09-02T17:20:03.031633+00:00", "trade", 8.735, 130.0]
["2026-09-02T17:20:05.951653+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:05.951670+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:06.196949+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:06.196985+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:06.196999+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:06.197341+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:06.199216+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:14.270194+00:00", "trade", 8.7384, 4.0]
["2026-09-02T17:20:20.317001+00:00", "trade", 8.7411, 27.0]
["2026-09-02T17:20:24.471246+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:20:29.015661+00:00", "trade", 8.7385, 3.0]
["2026-09-02T17:20:31.589846+00:00", "trade", 8.74, 5.0]
["2026-09-02T17:20:31.590511+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:31.590559+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:31.590660+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:31.590751+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.962795+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.962846+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.963204+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.965680+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.971615+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:38.971953+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.501603+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.501608+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.501658+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.536408+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.536487+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:40.536656+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:43.073934+00:00", "trade", 8.7365, 5.0]
["2026-09-02T17:20:46.342483+00:00", "trade", 8.7385, 4.0]
["2026-09-02T17:20:51.355033+00:00", "trade", 8.7363, 1.0]
["2026-09-02T17:20:51.906798+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.907138+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.907297+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.907348+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.907400+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.908181+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:20:51.922184+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:20:51.922193+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:20:51.922272+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:00.366951+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:00.367161+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:00.951899+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:00.951911+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:02.028603+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:03.482118+00:00", "trade", 8.7403, 11.0]
["2026-09-02T17:21:05.839273+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:11.313715+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:21:11.576230+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:21.026093+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:21:21.026146+00:00", "trade", 8.74, 7.0]
["2026-09-02T17:21:23.152436+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:21:23.152643+00:00", "trade", 8.74, 13.0]
["2026-09-02T17:21:23.152894+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:26.483454+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:21:28.552436+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:21:29.285023+00:00", "trade", 8.7368, 4.0]
["2026-09-02T17:21:40.277040+00:00", "trade", 8.7365, 2.0]
["2026-09-02T17:21:47.267989+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:21:48.105838+00:00", "trade", 8.7392, 5.0]
["2026-09-02T17:21:48.226366+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:48.226487+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:48.226572+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:48.226943+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:48.256446+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:50.709036+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:50.709180+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:51.363232+00:00", "trade", 8.7343, 1.0]
["2026-09-02T17:21:51.820524+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:21:51.914230+00:00", "trade", 8.735, 7.0]
["2026-09-02T17:21:53.335100+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:54.068572+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:54.068583+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:54.112697+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:54.112896+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:54.525480+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:21:56.507577+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507577+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.507578+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507777+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507816+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507817+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.507832+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507839+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507846+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507860+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507866+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507873+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507882+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507883+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507889+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507896+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507918+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507925+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.507930+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.507930+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:21:56.507943+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:21:56.508034+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.508034+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:21:56.508035+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.508041+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:21:56.508049+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508056+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508070+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508077+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508083+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508119+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508187+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508255+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508271+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508290+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:21:56.508294+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508305+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508363+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508369+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508376+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508382+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508411+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508464+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.508467+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:21:56.508467+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.508468+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.508468+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508478+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508482+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508544+00:00", "trade", 8.74, 40.0]
["2026-09-02T17:21:56.508547+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508556+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508570+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508570+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:21:56.508577+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508628+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508729+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508747+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508749+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508756+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508851+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.508861+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.509161+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.509162+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.509172+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:21:56.509188+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:21:56.509241+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.509349+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.509501+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:21:56.509572+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.510643+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:56.609338+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.513867+00:00", "trade", 8.74, 82.0]
["2026-09-02T17:21:58.514166+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.514178+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.514255+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.514541+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.514841+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.515278+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:58.515776+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:21:59.195158+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:21:59.195467+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:01.955493+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:01.955904+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:01.955909+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:01.956859+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:01.957346+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.047959+00:00", "trade", 8.7387, 2.0]
["2026-09-02T17:22:03.736853+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.737407+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.737551+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.737649+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.737707+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.738547+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.760284+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:03.760709+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:04.565766+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:22:04.566595+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:04.567058+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:04.567074+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.187415+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.187915+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.188424+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.188450+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.189173+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.189179+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.189570+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.214148+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.245475+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.245975+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.246040+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.246065+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.246790+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.246797+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.247191+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.276832+00:00", "trade", 8.7398, 10.0]
["2026-09-02T17:22:05.291574+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.292552+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.293043+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.906324+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.906828+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.906873+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.906880+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.906931+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.907491+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.942982+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:05.943317+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:07.146852+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:22:07.147681+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:07.148176+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:13.836242+00:00", "trade", 8.7392, 23.0]
["2026-09-02T17:22:18.565246+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:18.565724+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:18.565731+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:18.565807+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:18.566287+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.108526+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.109924+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.109931+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.318855+00:00", "trade", 8.7387, 2.0]
["2026-09-02T17:22:20.319698+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.320165+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:20.436469+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:21.974742+00:00", "trade", 8.7386, 38.0]
["2026-09-02T17:22:28.271463+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:33.906767+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:37.015529+00:00", "trade", 8.74, 60.0]
["2026-09-02T17:22:37.015531+00:00", "trade", 8.74, 40.0]
["2026-09-02T17:22:37.016309+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:37.016340+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:39.721770+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:40.106973+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:43.924629+00:00", "trade", 8.7387, 72.0]
["2026-09-02T17:22:46.348738+00:00", "trade", 8.7388, 3.0]
["2026-09-02T17:22:51.372584+00:00", "trade", 8.7391, 1.0]
["2026-09-02T17:22:52.854458+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:22:54.075183+00:00", "trade", 8.739, 7.0]
["2026-09-02T17:22:57.135787+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:22:58.092929+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:58.572490+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:22:59.876526+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:23:03.341091+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:09.247233+00:00", "trade", 8.7397, 200.0]
["2026-09-02T17:23:09.249254+00:00", "trade", 8.7397, 100.0]
["2026-09-02T17:23:29.286815+00:00", "trade", 8.7388, 4.0]
["2026-09-02T17:23:29.288034+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:30.463312+00:00", "trade", 8.7388, 14.0]
["2026-09-02T17:23:30.974809+00:00", "trade", 8.7379, 11.0]
["2026-09-02T17:23:31.853870+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.523280+00:00", "trade", 8.74, 60.0]
["2026-09-02T17:23:33.523281+00:00", "trade", 8.74, 59.0]
["2026-09-02T17:23:33.523282+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:23:33.523284+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:23:33.523286+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.523287+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:23:33.523288+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:23:33.523292+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:23:33.523292+00:00", "trade", 8.74, 37.0]
["2026-09-02T17:23:33.523294+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:23:33.523295+00:00", "trade", 8.74, 30.0]
["2026-09-02T17:23:33.523705+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524001+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:23:33.524044+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:23:33.524066+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:23:33.524067+00:00", "trade", 8.74, 90.0]
["2026-09-02T17:23:33.524075+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:23:33.524183+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524296+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524437+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524455+00:00", "quote", 8.73, 8.75]
["2026-09-02T17:23:33.524618+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:23:33.524623+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:23:33.524636+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524677+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524707+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524724+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524763+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524771+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524796+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.524933+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.525051+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.525274+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.528754+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:33.560223+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:42.041916+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:44.616830+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:23:44.617683+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:45.952017+00:00", "trade", 8.735, 13.0]
["2026-09-02T17:23:47.276272+00:00", "trade", 8.7389, 2.0]
["2026-09-02T17:23:49.217168+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:49.218989+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:49.414841+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:50.754664+00:00", "trade", 8.7396, 32.0]
["2026-09-02T17:23:51.363746+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:51.364248+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:51.381014+00:00", "trade", 8.7382, 1.0]
["2026-09-02T17:23:52.075771+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:52.574456+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:53.156773+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:23:53.210163+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:53.210665+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:54.869431+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:54.869811+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:55.358864+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:23:57.155812+00:00", "trade", 8.7384, 8.0]
["2026-09-02T17:23:57.156274+00:00", "trade", 8.7384, 4.0]
["2026-09-02T17:23:57.156487+00:00", "trade", 8.7384, 3.0]
["2026-09-02T17:23:57.156775+00:00", "trade", 8.7384, 3.0]
["2026-09-02T17:23:57.157017+00:00", "trade", 8.7384, 3.0]
["2026-09-02T17:23:57.167027+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:57.540012+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:23:58.664847+00:00", "trade", 8.7385, 31.0]
["2026-09-02T17:23:58.665698+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:00.383708+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:04.049122+00:00", "trade", 8.7387, 2.0]
["2026-09-02T17:24:05.667841+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:05.895078+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:24:05.895082+00:00", "trade", 8.74, 69.0]
["2026-09-02T17:24:05.895082+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:24:05.895155+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:05.895194+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:05.895249+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:05.895374+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:24:05.895375+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:24:05.895589+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:24:05.895590+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:24:05.895599+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:24:05.895606+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:24:05.895621+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.895622+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:24:05.895624+00:00", "trade", 8.74, 31.0]
["2026-09-02T17:24:05.895637+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.895661+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.895677+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.895711+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:24:05.895830+00:00", "trade", 8.74, 2.0]
["2026-09-02T17:24:05.895837+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:24:05.895863+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.895928+00:00", "trade", 8.745, 20.0]
["2026-09-02T17:24:05.895990+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.896078+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:24:05.896128+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.896155+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.896287+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.896481+00:00", "trade", 8.745, 2.0]
["2026-09-02T17:24:05.896499+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.896606+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.897292+00:00", "trade", 8.745, 1.0]
["2026-09-02T17:24:05.897345+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:24:05.897609+00:00", "trade", 8.745, 6.0]
["2026-09-02T17:24:05.899220+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.899298+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.899768+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.899785+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.900230+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:05.901479+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.544811+00:00", "trade", 8.745, 10.0]
["2026-09-02T17:24:06.545392+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.545437+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.545438+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.545489+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.545844+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.663182+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.663570+00:00", "trade", 8.74, 2.0]
["2026-09-02T17:24:06.663577+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.663618+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.663646+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.671663+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.683268+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.688234+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:24:06.688264+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:24:06.688642+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.688897+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.930957+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.931252+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.931312+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.931363+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.931374+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:06.931526+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.018372+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.431807+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.431857+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.431904+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.685741+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.844496+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.844551+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:07.844598+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:11.073776+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:22.666061+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:24:23.050946+00:00", "trade", 8.7405, 2.0]
["2026-09-02T17:24:24.515452+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:24.515499+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:24:24.528128+00:00", "trade", 8.745, 3.0]
["2026-09-02T17:24:32.287266+00:00", "trade", 8.7394, 4.0]
["2026-09-02T17:24:35.039806+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:24:35.245023+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:24:46.351607+00:00", "trade", 8.7409, 3.0]
["2026-09-02T17:24:58.534826+00:00", "trade", 8.7428, 3.0]
["2026-09-02T17:25:00.076203+00:00", "trade", 8.7395, 135.0]
["2026-09-02T17:25:01.325521+00:00", "trade", 8.75, 7.0]
["2026-09-02T17:25:25.499945+00:00", "trade", 8.745, 35.0]
["2026-09-02T17:25:29.298987+00:00", "trade", 8.7414, 4.0]
["2026-09-02T17:25:33.265733+00:00", "trade", 8.7415, 19.0]
["2026-09-02T17:25:33.818097+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:25:44.091648+00:00", "trade", 8.7398, 5.0]
["2026-09-02T17:25:45.809362+00:00", "trade", 8.7436, 1.0]
["2026-09-02T17:25:48.181987+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:25:49.831883+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:25:49.931568+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:25:50.554038+00:00", "trade", 8.7399, 19.0]
["2026-09-02T17:25:50.554349+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:25:50.759107+00:00", "trade", 8.7426, 2.0]
["2026-09-02T17:25:57.817816+00:00", "trade", 8.745, 18.0]
["2026-09-02T17:26:07.694530+00:00", "trade", 8.7442, 7.0]
["2026-09-02T17:26:07.694569+00:00", "trade", 8.7442, 2.0]
["2026-09-02T17:26:08.695256+00:00", "trade", 8.7442, 2.0]
["2026-09-02T17:26:14.121351+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:26:14.122042+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:15.811405+00:00", "trade", 8.7417, 1.0]
["2026-09-02T17:26:16.691093+00:00", "trade", 8.7437, 1.0]
["2026-09-02T17:26:26.119850+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:26:28.192011+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:26:29.207895+00:00", "trade", 8.741, 86.0]
["2026-09-02T17:26:30.071128+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:30.071501+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:30.173012+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:32.378958+00:00", "trade", 8.7428, 3.0]
["2026-09-02T17:26:36.048749+00:00", "trade", 8.7423, 1.0]
["2026-09-02T17:26:36.208010+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:36.208601+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:41.046648+00:00", "trade", 8.745, 100.0]
["2026-09-02T17:26:41.046653+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:42.219758+00:00", "trade", 8.74, 50.0]
["2026-09-02T17:26:42.220069+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:44.913694+00:00", "trade", 8.7424, 11.0]
["2026-09-02T17:26:44.914385+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:45.813366+00:00", "trade", 8.7427, 6.0]
["2026-09-02T17:26:49.736207+00:00", "trade", 8.7413, 25.0]
["2026-09-02T17:26:52.906852+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:26:52.906853+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:26:52.906855+00:00", "trade", 8.74, 300.0]
["2026-09-02T17:26:52.906857+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:26:52.906916+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.906924+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.906931+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.906937+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.906968+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907110+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907117+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907124+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907131+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907148+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:26:52.907154+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:26:52.907192+00:00", "trade", 8.74, 120.0]
["2026-09-02T17:26:52.907196+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:26:52.907228+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:26:52.907246+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:26:52.907302+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907353+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907363+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:26:52.907449+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:26:52.907449+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:26:52.907449+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:26:52.907450+00:00", "trade", 8.74, 49.0]
["2026-09-02T17:26:52.907451+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.907457+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:26:52.907492+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:26:52.907557+00:00", "trade", 8.74, 18.0]
["2026-09-02T17:26:52.907662+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.907908+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.908051+00:00", "trade", 8.74, 20.0]
["2026-09-02T17:26:52.908215+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.908659+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.911662+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.927127+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.979864+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:52.980233+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.219521+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.219947+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.220066+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.220074+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.220427+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.220889+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.231400+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.771815+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.800283+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.800723+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.800732+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806247+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806333+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806551+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806590+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806712+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806790+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.806864+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.997751+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.998058+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:53.998540+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.002224+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.002675+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.002835+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.002887+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:26:54.003183+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.003195+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.003448+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.003833+00:00", "trade", 8.74, 400.0]
["2026-09-02T17:26:54.003843+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:26:54.003914+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.003939+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.003969+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.451455+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:54.712614+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:55.263846+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:55.270691+00:00", "trade", 8.735, 11.0]
["2026-09-02T17:26:55.270990+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:55.271052+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:56.393056+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:56.393962+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:56.394478+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:58.552155+00:00", "trade", 8.7401, 1.0]
["2026-09-02T17:26:58.568193+00:00", "trade", 8.735, 8.0]
["2026-09-02T17:26:58.568613+00:00", "trade", 8.735, 80.0]
["2026-09-02T17:26:58.569984+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:58.570042+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:26:59.002186+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:27:00.371667+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:27:00.372474+00:00", "trade", 8.735, 3.0]
["2026-09-02T17:27:03.611978+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:27:03.612287+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:03.612731+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:05.258331+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:27:05.258916+00:00", "trade", 8.738, 20.0]
["2026-09-02T17:27:07.743594+00:00", "trade", 8.7396, 3.0]
["2026-09-02T17:27:07.750884+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:27:07.751685+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:07.762050+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:08.210327+00:00", "trade", 8.7393, 1.0]
["2026-09-02T17:27:11.794165+00:00", "trade", 8.7402, 48.0]
["2026-09-02T17:27:11.797002+00:00", "trade", 8.7402, 42.0]
["2026-09-02T17:27:11.797609+00:00", "trade", 8.7402, 38.0]
["2026-09-02T17:27:11.797754+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:11.798208+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:11.798403+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:11.798453+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:14.249824+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:14.914375+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:14.914530+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:18.050165+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:27:18.050590+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:18.050642+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:18.050681+00:00", "trade", 8.735, 13.0]
["2026-09-02T17:27:26.121240+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:27:26.121551+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:26.121997+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:26.122042+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:26.122488+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:29.300718+00:00", "trade", 8.7393, 3.0]
["2026-09-02T17:27:30.104232+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:30.104282+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:32.785923+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:33.302601+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.387395+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.387452+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.751154+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:27:34.752016+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.752416+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.752436+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.752456+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.752624+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.752892+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753100+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753147+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753336+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753409+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753434+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753583+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753897+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753905+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.753990+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.754621+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.756941+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.757419+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.769013+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.769027+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.779302+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:34.784027+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.078124+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.078131+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.130764+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.260358+00:00", "trade", 8.7334, 2.0]
["2026-09-02T17:27:35.261132+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.272610+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.302018+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.302093+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:35.302151+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:40.721013+00:00", "trade", 8.7399, 5.0]
["2026-09-02T17:27:43.147179+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.147216+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.147956+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.147962+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.148051+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.150285+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.152141+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.152166+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.152734+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.152824+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:43.570460+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:44.329003+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:44.456308+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:44.456369+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:50.411818+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:27:55.257170+00:00", "trade", 8.7301, 25.0]
["2026-09-02T17:27:55.483619+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:27:55.483997+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:55.484375+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:27:56.906179+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:27:57.157464+00:00", "trade", 8.7397, 30.0]
["2026-09-02T17:27:57.839338+00:00", "trade", 8.7389, 3.0]
["2026-09-02T17:27:58.283768+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:00.284281+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:28:00.314902+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:28:02.186180+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:28:04.065374+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:04.066539+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:04.197223+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:05.262362+00:00", "trade", 8.7331, 4.0]
["2026-09-02T17:28:07.515069+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:28:07.516099+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:07.695178+00:00", "trade", 8.7387, 3.0]
["2026-09-02T17:28:08.220342+00:00", "trade", 8.7351, 1.0]
["2026-09-02T17:28:09.425893+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:14.142066+00:00", "trade", 8.7387, 1.0]
["2026-09-02T17:28:23.287001+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:23.287056+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:24.072540+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:24.467312+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:24.467366+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:29.425018+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:28:29.425328+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:29.425706+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:29.425775+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:32.380088+00:00", "trade", 8.7384, 2.0]
["2026-09-02T17:28:32.494072+00:00", "trade", 8.7392, 2.0]
["2026-09-02T17:28:33.304624+00:00", "trade", 8.7384, 1.0]
["2026-09-02T17:28:33.491892+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:33.492032+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:33.492085+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:35.046879+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:28:35.264361+00:00", "trade", 8.7314, 1.0]
["2026-09-02T17:28:38.831783+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:28:38.832096+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:38.832486+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:38.832547+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:38.832593+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:41.047992+00:00", "trade", 8.7381, 2.0]
["2026-09-02T17:28:42.788659+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:42.789147+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:42.789626+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:42.790105+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:42.956353+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:28:43.210170+00:00", "trade", 8.7396, 30.0]
["2026-09-02T17:28:43.211672+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:43.212148+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:44.522559+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:45.100162+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:28:45.100171+00:00", "trade", 8.73, 25.0]
["2026-09-02T17:28:46.743643+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:28:48.800196+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:48.800207+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:48.800280+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:48.800340+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:49.833929+00:00", "trade", 8.7378, 20.0]
["2026-09-02T17:28:52.731987+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:28:54.764709+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:28:54.765022+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:54.765109+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:54.765465+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:54.765531+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:54.765590+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:55.039705+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:28:55.039729+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:00.197000+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:29:00.197812+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:00.197892+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:00.197952+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:04.523726+00:00", "trade", 8.73, 2.0]
["2026-09-02T17:29:05.266367+00:00", "trade", 8.7345, 5.0]
["2026-09-02T17:29:05.266567+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:29:05.267332+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:29:05.267374+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:29:07.753833+00:00", "trade", 8.7346, 3.0]
["2026-09-02T17:29:08.228518+00:00", "trade", 8.7343, 1.0]
["2026-09-02T17:29:12.775071+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:29:24.042688+00:00", "trade", 8.739, 19.0]
["2026-09-02T17:29:29.330789+00:00", "trade", 8.7344, 3.0]
["2026-09-02T17:29:30.418329+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:29:35.268369+00:00", "trade", 8.7356, 6.0]
["2026-09-02T17:29:39.523216+00:00", "trade", 8.735, 4.0]
["2026-09-02T17:29:45.980157+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:45.980449+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:45.980530+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:48.689466+00:00", "trade", 8.7388, 11.0]
["2026-09-02T17:29:50.093326+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:50.093390+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.523514+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:29:54.523893+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.524762+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.532150+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.661597+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.662415+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.662498+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.667167+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.667175+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.667544+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:54.667585+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:29:54.667589+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:29:57.840488+00:00", "trade", 8.7345, 3.0]
["2026-09-02T17:30:00.325209+00:00", "trade", 8.735, 10.0]
["2026-09-02T17:30:00.399713+00:00", "trade", 8.735, 11.0]
["2026-09-02T17:30:05.270367+00:00", "trade", 8.7353, 2.0]
["2026-09-02T17:30:08.237264+00:00", "trade", 8.7362, 1.0]
["2026-09-02T17:30:09.164437+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:30:09.166843+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:30:13.233070+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:30:13.233999+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:30:14.429808+00:00", "trade", 8.7301, 25.0]
["2026-09-02T17:30:18.174653+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:30:18.174709+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:30:19.695839+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:30:22.030608+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:30:22.958888+00:00", "trade", 8.7388, 26.0]
["2026-09-02T17:30:23.451230+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:30:24.681908+00:00", "trade", 8.7346, 1.0]
["2026-09-02T17:30:27.418405+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:30:29.522227+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:30:29.523623+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:30:30.433141+00:00", "trade", 8.7387, 14.0]
["2026-09-02T17:30:32.385487+00:00", "trade", 8.7348, 3.0]
["2026-09-02T17:30:35.272367+00:00", "trade", 8.7341, 3.0]
["2026-09-02T17:30:41.950895+00:00", "trade", 8.7378, 7.0]
["2026-09-02T17:30:44.990728+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:30:44.990737+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:30:44.990803+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:30:52.746422+00:00", "trade", 8.7349, 2.0]
["2026-09-02T17:30:52.749685+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:30:52.919240+00:00", "trade", 8.735, 22.0]
["2026-09-02T17:30:54.129168+00:00", "trade", 8.7374, 66.0]
["2026-09-02T17:30:55.138034+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:31:04.523943+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:31:05.274369+00:00", "trade", 8.7355, 7.0]
["2026-09-02T17:31:08.245512+00:00", "trade", 8.7349, 1.0]
["2026-09-02T17:31:10.716568+00:00", "trade", 8.7386, 14.0]
["2026-09-02T17:31:18.784516+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:31:21.602993+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:31:24.524176+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:31:35.276370+00:00", "trade", 8.7342, 2.0]
["2026-09-02T17:31:35.632529+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:31:40.448417+00:00", "trade", 8.7352, 43.0]
["2026-09-02T17:31:40.448874+00:00", "trade", 8.7352, 29.0]
["2026-09-02T17:31:44.350413+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:31:49.523251+00:00", "trade", 8.735, 3.0]
["2026-09-02T17:31:49.524107+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:31:57.841759+00:00", "trade", 8.7348, 3.0]
["2026-09-02T17:32:04.522670+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:32:05.278368+00:00", "trade", 8.7347, 4.0]
["2026-09-02T17:32:07.793978+00:00", "trade", 8.7383, 10.0]
["2026-09-02T17:32:08.253714+00:00", "trade", 8.7346, 1.0]
["2026-09-02T17:32:12.025768+00:00", "trade", 8.74, 17.0]
["2026-09-02T17:32:16.130877+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:32:16.150751+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:32:20.738320+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:32:24.524938+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:32:24.688696+00:00", "trade", 8.7352, 4.0]
["2026-09-02T17:32:27.420729+00:00", "trade", 8.7351, 3.0]
["2026-09-02T17:32:33.002814+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:32:33.122062+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:32:35.280367+00:00", "trade", 8.7374, 7.0]
["2026-09-02T17:32:41.586828+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:32:42.586823+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:32:42.597953+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:32:43.918787+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:32:49.524590+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:32:53.682093+00:00", "trade", 8.7382, 13.0]
["2026-09-02T17:32:54.136234+00:00", "trade", 8.7357, 2.0]
["2026-09-02T17:32:54.569345+00:00", "trade", 8.735, 80.0]
["2026-09-02T17:32:56.268719+00:00", "trade", 8.7353, 35.0]
["2026-09-02T17:33:00.068554+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:33:00.068555+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:33:00.068557+00:00", "trade", 8.73, 20.0]
["2026-09-02T17:33:00.068558+00:00", "trade", 8.73, 200.0]
["2026-09-02T17:33:00.068563+00:00", "trade", 8.73, 20.0]
["2026-09-02T17:33:00.068563+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.068565+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.068567+00:00", "trade", 8.73, 20.0]
["2026-09-02T17:33:00.068571+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.068571+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:33:00.068838+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.069127+00:00", "trade", 8.735, 82.0]
["2026-09-02T17:33:00.069138+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:33:00.069139+00:00", "trade", 8.73, 7.0]
["2026-09-02T17:33:00.069148+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.069197+00:00", "trade", 8.7331, 20.0]
["2026-09-02T17:33:00.069272+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:33:00.076305+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:33:00.076306+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:33:00.076307+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.076309+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:33:00.076312+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.076588+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:33:00.076591+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.076630+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.076660+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.076679+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.076722+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.076868+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:33:00.076872+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:33:00.076875+00:00", "trade", 8.73, 1.0]
["2026-09-02T17:33:00.076875+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.076875+00:00", "trade", 8.73, 17.0]
["2026-09-02T17:33:00.076876+00:00", "trade", 8.73, 300.0]
["2026-09-02T17:33:00.076879+00:00", "trade", 8.73, 19.0]
["2026-09-02T17:33:00.076918+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.077452+00:00", "trade", 8.7329, 20.0]
["2026-09-02T17:33:00.077954+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.080736+00:00", "trade", 8.73, 100.0]
["2026-09-02T17:33:00.081028+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:00.085381+00:00", "trade", 8.735, 200.0]
["2026-09-02T17:33:00.754814+00:00", "trade", 8.7333, 24.0]
["2026-09-02T17:33:00.850886+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:33:00.982286+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:02.192481+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:33:07.460483+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:33:07.461823+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:08.200187+00:00", "trade", 8.7338, 23.0]
["2026-09-02T17:33:08.263155+00:00", "trade", 8.7332, 1.0]
["2026-09-02T17:33:08.425555+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:14.523693+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:14.524469+00:00", "trade", 8.73, 3.0]
["2026-09-02T17:33:14.524615+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:18.749094+00:00", "trade", 8.7333, 3.0]
["2026-09-02T17:33:23.266719+00:00", "trade", 8.7313, 25.0]
["2026-09-02T17:33:24.050833+00:00", "trade", 8.74, 69.0]
["2026-09-02T17:33:28.931012+00:00", "trade", 8.735, 25.0]
["2026-09-02T17:33:34.524444+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:33:34.524537+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:38.803706+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:41.073007+00:00", "trade", 8.7338, 6.0]
["2026-09-02T17:33:45.502204+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:49.524769+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:33:49.564892+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:33:57.844421+00:00", "trade", 8.7334, 4.0]
["2026-09-02T17:33:58.012539+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:02.127879+00:00", "trade", 8.7338, 37.0]
["2026-09-02T17:34:08.001735+00:00", "trade", 8.735, 1.0]
["2026-09-02T17:34:08.001826+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:08.271889+00:00", "trade", 8.7359, 1.0]
["2026-09-02T17:34:08.655281+00:00", "trade", 8.7357, 8.0]
["2026-09-02T17:34:10.142880+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:34:12.383983+00:00", "trade", 8.7337, 20.0]
["2026-09-02T17:34:17.640897+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:34:19.540517+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:34:20.641574+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:22.444862+00:00", "trade", 8.735, 100.0]
["2026-09-02T17:34:22.445384+00:00", "trade", 8.735, 27.0]
["2026-09-02T17:34:23.454614+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:23.454894+00:00", "trade", 8.735, 3.0]
["2026-09-02T17:34:23.853769+00:00", "trade", 8.7337, 13.0]
["2026-09-02T17:34:24.693989+00:00", "trade", 8.7334, 3.0]
["2026-09-02T17:34:36.072370+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:38.660539+00:00", "trade", 8.7337, 100.0]
["2026-09-02T17:34:43.295061+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:43.696992+00:00", "trade", 8.7336, 66.0]
["2026-09-02T17:34:44.188118+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:34:45.599574+00:00", "trade", 8.7329, 2.0]
["2026-09-02T17:34:48.083772+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:34:50.833208+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:34:55.124573+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:34:59.573979+00:00", "trade", 8.7356, 23.0]
["2026-09-02T17:34:59.574912+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:35:04.861334+00:00", "trade", 8.7352, 2.0]
["2026-09-02T17:35:08.280248+00:00", "trade", 8.7347, 1.0]
["2026-09-02T17:35:09.453808+00:00", "trade", 8.7347, 6.0]
["2026-09-02T17:35:09.455435+00:00", "trade", 8.7347, 2.0]
["2026-09-02T17:35:13.452421+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:35:19.197373+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:35:19.197464+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:35:22.752353+00:00", "trade", 8.7351, 2.0]
["2026-09-02T17:35:22.753263+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:35:22.753327+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:35:29.693720+00:00", "trade", 8.7355, 3.0]
["2026-09-02T17:35:43.452435+00:00", "trade", 8.735, 2.0]
["2026-09-02T17:35:50.826035+00:00", "trade", 8.7371, 4.0]
["2026-09-02T17:35:57.852421+00:00", "trade", 8.7347, 4.0]
["2026-09-02T17:35:59.463684+00:00", "trade", 8.73, 50.0]
["2026-09-02T17:36:02.154001+00:00", "trade", 8.7355, 16.0]
["2026-09-02T17:36:05.861458+00:00", "trade", 8.74, 200.0]
["2026-09-02T17:36:05.863535+00:00", "trade", 8.74, 62.0]
["2026-09-02T17:36:05.863598+00:00", "trade", 8.74, 1.0]
["2026-09-02T17:36:05.863653+00:00", "trade", 8.74, 116.0]
["2026-09-02T17:36:05.863756+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:36:05.863823+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:36:05.863826+00:00", "trade", 8.74, 46.0]
["2026-09-02T17:36:05.863826+00:00", "trade", 8.74, 17.0]
["2026-09-02T17:36:05.863828+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:36:05.863830+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:36:05.863833+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:36:05.863835+00:00", "trade", 8.74, 80.0]
["2026-09-02T17:36:05.863844+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:36:05.863904+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:36:05.863904+00:00", "trade", 8.74, 59.0]
["2026-09-02T17:36:05.863915+00:00", "quote", 8.73, 8.74]
["2026-09-02T17:36:05.863962+00:00", "trade", 8.74, 10.0]
["2026-09-02T17:36:05.864008+00:00", "quote", 8.74, 8.74]
["2026-09-02T17:36:05.864192+00:00", "trade", 8.74, 100.0]
["2026-09-02T17:36:05.864199+00:00", "trade", 8.74, 300.0]
["2026-09-02T17:36:05.864200+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:36:05.864265+00:00", "trade", 8.74, 7.0]
["2026-09-02T17:36:05.864413+00:00", "trade", 8.74, 12.0]
["2026-09-02T17:36:05.864432+00:00", "trade", 8.74, 9.0]
["2026-09-02T17:36:05.864573+00:00", "trade", 8.74, 29.0]
["2026-09-02T17:36:05.864636+00:00", "trade", 8.74, 25.0]
["2026-09-02T17:36:05.864692+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:36:05.864701+00:00", "trade", 8.74, 75.0]
["2026-09-02T17:36:05.881959+00:00", "trade", 8.74, 11.0]
["2026-09-02T17:36:05.911533+00:00", "trade", 8.745, 200.0]
["2026-09-02T17:36:05.911599+00:00", "trade", 8.745, 200.0]
["2026-09-02T17:36:05.911993+00:00", "trade", 8.745, 200.0]
["2026-09-02T17:36:05.919643+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:36:05.919980+00:00", "trade", 8.75, 15.0]
["2026-09-02T17:36:05.919981+00:00", "trade", 8.75, 15.0]
["2026-09-02T17:36:05.919982+00:00", "trade", 8.75, 45.0]
["2026-09-02T17:36:05.919984+00:00", "trade", 8.75, 100.0]
["2026-09-02T17:36:05.920236+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:36:05.920261+00:00", "trade", 8.75, 4521.0]
["2026-09-02T17:36:05.920263+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:36:05.920281+00:00", "trade", 8.75, 1464.0]
["2026-09-02T17:36:05.920282+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:36:05.920290+00:00", "trade", 8.75, 1464.0]
["2026-09-02T17:36:05.920292+00:00", "quote", 8.74, 8.75]
["2026-09-02T17:36:05.920316+00:00", "trade", 8.75, 24.0]
["2026-09-02T17:36:05.920331+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920337+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920345+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920346+00:00", "trade", 8.75, 47527.0]
["2026-09-02T17:36:05.920349+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920351+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920357+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920363+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920369+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920376+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920382+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920388+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920401+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920407+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920413+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920419+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920426+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920433+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920439+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920440+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920525+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920543+00:00", "quote", 8.75, 8.75]
["2026-09-02T17:36:05.920544+00:00", "trade", 8.75, 100.0]
["2026-09-02T17:36:05.920544+00:00", "trade", 8.75, 100.0]
["2026-09-02T17:36:05.920545+00:00", "trade", 8.75, 100.0]
["2026-09-02T17:36:05.920545+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920576+00:00", "trade", 8.75, 23.0]
["2026-09-02T17:36:05.920614+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920622+00:00", "trade", 8.75, 45000.0]
["2026-09-02T17:36:05.920638+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920644+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920661+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920698+00:00", "trade", 8.75, 14.0]
["2026-09-02T17:36:05.920700+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920731+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920735+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920741+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920741+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.920797+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:36:05.920803+00:00", "trade", 8.75, 12.0]
["2026-09-02T17:36:05.920809+00:00", "trade", 8.75, 14.0]
["2026-09-02T17:36:05.920814+00:00", "trade", 8.75, 6.0]
["2026-09-02T17:36:05.920818+00:00", "trade", 8.75, 6.0]
["2026-09-02T17:36:05.920827+00:00", "trade", 8.75, 6.0]
["2026-09-02T17:36:05.920854+00:00", "trade", 8.75, 25.0]
["2026-09-02T17:36:05.920908+00:00", "trade", 8.75, 13.0]
["2026-09-02T17:36:05.920998+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.921005+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.921196+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.921205+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.921331+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.922026+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.922053+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.922163+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.929885+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.950535+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950538+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950538+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950539+00:00", "trade", 8.76, 200.0]
["2026-09-02T17:36:05.950542+00:00", "trade", 8.76, 14.0]
["2026-09-02T17:36:05.950622+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950630+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950631+00:00", "trade", 8.76, 200.0]
["2026-09-02T17:36:05.950632+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950635+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950667+00:00", "quote", 8.75, 8.76]
["2026-09-02T17:36:05.950689+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950695+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950702+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950708+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950721+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950727+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950740+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950747+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950753+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950760+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950760+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950764+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950779+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950857+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950875+00:00", "quote", 8.76, 8.76]
["2026-09-02T17:36:05.950917+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950928+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950929+00:00", "trade", 8.76, 100.0]
["2026-09-02T17:36:05.950929+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:05.950972+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:05.951022+00:00", "trade", 8.76, 6.0]
["2026-09-02T17:36:05.951026+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:05.953908+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:05.954943+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:05.987266+00:00", "trade", 8.76, 65.0]
["2026-09-02T17:36:06.003459+00:00", "trade", 8.765, 5.0]
["2026-09-02T17:36:06.399009+00:00", "trade", 8.765, 100.0]
["2026-09-02T17:36:06.399361+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.399734+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.399785+00:00", "trade", 8.765, 100.0]
["2026-09-02T17:36:06.399812+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.399856+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.399905+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.399952+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:06.606971+00:00", "trade", 8.765, 1.0]
["2026-09-02T17:36:06.674608+00:00", "trade", 8.765, 80.0]
["2026-09-02T17:36:06.719066+00:00", "trade", 8.765, 100.0]
["2026-09-02T17:36:06.719067+00:00", "trade", 8.765, 400.0]
["2026-09-02T17:36:06.768579+00:00", "trade", 8.765, 3.0]
["2026-09-02T17:36:06.907622+00:00", "trade", 8.765, 2.0]
["2026-09-02T17:36:08.288657+00:00", "trade", 8.75, 1.0]
["2026-09-02T17:36:10.104921+00:00", "trade", 8.765, 25.0]
["2026-09-02T17:36:13.507330+00:00", "trade", 8.765, 25.0]
["2026-09-02T17:36:16.208230+00:00", "trade", 8.765, 510.0]
["2026-09-02T17:36:16.208231+00:00", "trade", 8.77, 200.0]
["2026-09-02T17:36:16.208233+00:00", "trade", 8.77, 40.0]
["2026-09-02T17:36:16.208237+00:00", "trade", 8.77, 76.0]
["2026-09-02T17:36:16.208237+00:00", "trade", 8.77, 46.0]
["2026-09-02T17:36:16.208239+00:00", "trade", 8.77, 4.0]
["2026-09-02T17:36:16.208239+00:00", "trade", 8.77, 36.0]
["2026-09-02T17:36:16.208255+00:00", "trade", 8.77, 500.0]
["2026-09-02T17:36:16.208298+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208299+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208301+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208302+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208555+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208576+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208617+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208650+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208675+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208719+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208726+00:00", "trade", 8.77, 229.0]
["2026-09-02T17:36:16.208728+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208729+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208730+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208734+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208734+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208737+00:00", "trade", 8.78, 400.0]
["2026-09-02T17:36:16.208737+00:00", "trade", 8.78, 700.0]
["2026-09-02T17:36:16.208768+00:00", "trade", 8.77, 229.0]
["2026-09-02T17:36:16.208774+00:00", "trade", 8.77, 300.0]
["2026-09-02T17:36:16.208774+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208777+00:00", "trade", 8.77, 10.0]
["2026-09-02T17:36:16.208780+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208782+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208788+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208790+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208795+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208805+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208806+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208806+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208807+00:00", "trade", 8.77, 300.0]
["2026-09-02T17:36:16.208861+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208868+00:00", "trade", 8.77, 5.0]
["2026-09-02T17:36:16.208891+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208901+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.208901+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.208927+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208932+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208943+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208952+00:00", "quote", 8.76, 8.77]
["2026-09-02T17:36:16.208957+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.208963+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.208967+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.208970+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.208972+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209039+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209050+00:00", "trade", 8.78, 42.0]
["2026-09-02T17:36:16.209052+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.209066+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209067+00:00", "trade", 8.78, 197.0]
["2026-09-02T17:36:16.209096+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209105+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209138+00:00", "trade", 8.77, 300.0]
["2026-09-02T17:36:16.209139+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209140+00:00", "trade", 8.78, 400.0]
["2026-09-02T17:36:16.209140+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.209140+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209159+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.209161+00:00", "trade", 8.77, 10.0]
["2026-09-02T17:36:16.209161+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209161+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209163+00:00", "trade", 8.77, 300.0]
["2026-09-02T17:36:16.209164+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209166+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209169+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209177+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209185+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209187+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209206+00:00", "trade", 8.77, 197.0]
["2026-09-02T17:36:16.209229+00:00", "trade", 8.77, 266.0]
["2026-09-02T17:36:16.209235+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209242+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209243+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209258+00:00", "quote", 8.77, 8.77]
["2026-09-02T17:36:16.209268+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.209271+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.209279+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209286+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209298+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209360+00:00", "trade", 8.77, 12.0]
["2026-09-02T17:36:16.209374+00:00", "trade", 8.77, 9.0]
["2026-09-02T17:36:16.209382+00:00", "trade", 8.77, 6.0]
["2026-09-02T17:36:16.209386+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209392+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209401+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.209404+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.209406+00:00", "trade", 8.78, 2.0]
["2026-09-02T17:36:16.209407+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209411+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:36:16.209420+00:00", "trade", 8.78, 14.0]
["2026-09-02T17:36:16.209425+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:16.209432+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:36:16.209438+00:00", "trade", 8.78, 300.0]
["2026-09-02T17:36:16.209443+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209451+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.209474+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209475+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209494+00:00", "trade", 8.78, 300.0]
["2026-09-02T17:36:16.209495+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209524+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209583+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209681+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209701+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209737+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:36:16.209770+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209777+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.209859+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.209911+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:36:16.209984+00:00", "trade", 8.785, 43.0]
["2026-09-02T17:36:16.209986+00:00", "trade", 8.785, 165.0]
["2026-09-02T17:36:16.210031+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.210090+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.210091+00:00", "trade", 8.78, 89.0]
["2026-09-02T17:36:16.210193+00:00", "trade", 8.78, 179.0]
["2026-09-02T17:36:16.210359+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.210704+00:00", "trade", 8.77, 99.0]
["2026-09-02T17:36:16.211532+00:00", "trade", 8.77, 97.0]
["2026-09-02T17:36:16.212824+00:00", "trade", 8.785, 303.0]
["2026-09-02T17:36:16.212826+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:36:16.213410+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:36:16.213740+00:00", "trade", 8.785, 262.0]
["2026-09-02T17:36:16.213742+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:36:16.213745+00:00", "trade", 8.785, 312.0]
["2026-09-02T17:36:16.214585+00:00", "trade", 8.78, 125.0]
["2026-09-02T17:36:16.214586+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214632+00:00", "trade", 8.785, 7.0]
["2026-09-02T17:36:16.214632+00:00", "trade", 8.78, 107.0]
["2026-09-02T17:36:16.214633+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:36:16.214633+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214637+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:36:16.214646+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.214648+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.214649+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214688+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:36:16.214694+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214695+00:00", "trade", 8.785, 202.0]
["2026-09-02T17:36:16.214696+00:00", "trade", 8.78, 98.0]
["2026-09-02T17:36:16.214697+00:00", "trade", 8.785, 252.0]
["2026-09-02T17:36:16.214699+00:00", "trade", 8.78, 55.0]
["2026-09-02T17:36:16.214699+00:00", "trade", 8.78, 37.0]
["2026-09-02T17:36:16.214710+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214720+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214739+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.214742+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:36:16.214745+00:00", "trade", 8.78, 202.0]
["2026-09-02T17:36:16.214751+00:00", "trade", 8.78, 63.0]
["2026-09-02T17:36:16.214753+00:00", "trade", 8.78, 89.0]
["2026-09-02T17:36:16.214753+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.214753+00:00", "trade", 8.78, 92.0]
["2026-09-02T17:36:16.214800+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.215190+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.216784+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.217412+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.217975+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.221388+00:00", "trade", 8.77, 1.0]
["2026-09-02T17:36:16.272697+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.272698+00:00", "trade", 8.78, 40.0]
["2026-09-02T17:36:16.272717+00:00", "trade", 8.78, 44.0]
["2026-09-02T17:36:16.272968+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.273016+00:00", "trade", 8.78, 8.0]
["2026-09-02T17:36:16.273016+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:36:16.273017+00:00", "trade", 8.78, 36.0]
["2026-09-02T17:36:16.273028+00:00", "trade", 8.78, 8.0]
["2026-09-02T17:36:16.273088+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.273164+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.273237+00:00", "trade", 8.78, 129.0]
["2026-09-02T17:36:16.273237+00:00", "trade", 8.78, 179.0]
["2026-09-02T17:36:16.273237+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:36:16.273237+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.273243+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.273270+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.273338+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:36:16.273382+00:00", "quote", 8.77, 8.79]
["2026-09-02T17:36:16.273383+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273393+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273401+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273405+00:00", "trade", 8.78, 80.0]
["2026-09-02T17:36:16.273408+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273421+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273427+00:00", "trade", 8.78, 9.0]
["2026-09-02T17:36:16.273427+00:00", "trade", 8.78, 40.0]
["2026-09-02T17:36:16.273427+00:00", "trade", 8.78, 60.0]
["2026-09-02T17:36:16.273428+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273432+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.273474+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273517+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.273739+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.273825+00:00", "trade", 8.78, 140.0]
["2026-09-02T17:36:16.273911+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:36:16.274024+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:36:16.277438+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:16.495991+00:00", "trade", 8.7537, 15.0]
["2026-09-02T17:36:16.496036+00:00", "trade", 8.7537, 25.0]
["2026-09-02T17:36:24.701213+00:00", "trade", 8.7537, 3.0]
["2026-09-02T17:36:26.584452+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:28.376057+00:00", "trade", 8.7538, 8.0]
["2026-09-02T17:36:28.377693+00:00", "trade", 8.7538, 2.0]
["2026-09-02T17:36:32.457148+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:32.457547+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:32.458070+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:32.458139+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:32.839251+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:36:32.840166+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:33.617823+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:33.618094+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:34.140316+00:00", "trade", 8.775, 2.0]
["2026-09-02T17:36:34.140713+00:00", "trade", 8.775, 2.0]
["2026-09-02T17:36:34.143402+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:36:34.143403+00:00", "trade", 8.77, 60.0]
["2026-09-02T17:36:34.143405+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.143406+00:00", "trade", 8.77, 35.0]
["2026-09-02T17:36:34.143409+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.143410+00:00", "trade", 8.77, 5.0]
["2026-09-02T17:36:34.143412+00:00", "trade", 8.77, 1.0]
["2026-09-02T17:36:34.143414+00:00", "trade", 8.77, 5.0]
["2026-09-02T17:36:34.143415+00:00", "trade", 8.77, 16.0]
["2026-09-02T17:36:34.143418+00:00", "trade", 8.77, 200.0]
["2026-09-02T17:36:34.143419+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.143420+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.143676+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:34.143752+00:00", "trade", 8.77, 45.0]
["2026-09-02T17:36:34.143759+00:00", "trade", 8.77, 60.0]
["2026-09-02T17:36:34.143818+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:34.143847+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:34.143898+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:34.144091+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.144114+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:34.144128+00:00", "trade", 8.77, 2.0]
["2026-09-02T17:36:34.144131+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:36:34.144131+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:36:34.144131+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:35.097081+00:00", "trade", 8.775, 154.0]
["2026-09-02T17:36:41.430386+00:00", "trade", 8.78, 25.0]
["2026-09-02T17:36:46.222364+00:00", "trade", 8.7757, 13.0]
["2026-09-02T17:36:48.091434+00:00", "trade", 8.754, 3.0]
["2026-09-02T17:36:54.032518+00:00", "trade", 8.77, 900.0]
["2026-09-02T17:36:54.032520+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:54.032534+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:54.032535+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:54.032537+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:54.032538+00:00", "trade", 8.77, 80.0]
["2026-09-02T17:36:54.032542+00:00", "trade", 8.77, 100.0]
["2026-09-02T17:36:54.032542+00:00", "trade", 8.77, 20.0]
["2026-09-02T17:36:54.032571+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:54.032840+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:54.032853+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:54.032904+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:36:56.781652+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:37:02.378314+00:00", "trade", 8.7534, 4.0]
["2026-09-02T17:37:02.998080+00:00", "trade", 8.78, 25.0]
["2026-09-02T17:37:10.253345+00:00", "trade", 8.7713, 25.0]
["2026-09-02T17:37:11.920528+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:37:12.473741+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:37:14.763240+00:00", "trade", 8.7542, 2.0]
["2026-09-02T17:37:16.224364+00:00", "trade", 8.7703, 6.0]
["2026-09-02T17:37:16.586456+00:00", "trade", 8.7701, 25.0]
["2026-09-02T17:37:19.606213+00:00", "trade", 8.775, 2.0]
["2026-09-02T17:37:19.607194+00:00", "trade", 8.775, 10.0]
["2026-09-02T17:37:20.607940+00:00", "trade", 8.775, 2.0]
["2026-09-02T17:37:20.650638+00:00", "trade", 8.775, 1.0]
["2026-09-02T17:37:20.910262+00:00", "trade", 8.775, 3.0]
["2026-09-02T17:37:21.607788+00:00", "trade", 8.775, 1.0]
["2026-09-02T17:37:25.783172+00:00", "trade", 8.775, 5.0]
["2026-09-02T17:37:32.764000+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:37:34.051966+00:00", "trade", 8.7542, 2.0]
["2026-09-02T17:37:34.735407+00:00", "trade", 8.7707, 7.0]
["2026-09-02T17:37:34.737505+00:00", "trade", 8.7707, 1.0]
["2026-09-02T17:37:37.505246+00:00", "trade", 8.78, 25.0]
["2026-09-02T17:37:44.725810+00:00", "trade", 8.7532, 24.0]
["2026-09-02T17:37:46.226365+00:00", "trade", 8.7729, 1.0]
["2026-09-02T17:37:49.552968+00:00", "trade", 8.7536, 5.0]
["2026-09-02T17:37:53.587555+00:00", "trade", 8.775, 5.0]
["2026-09-02T17:37:57.857118+00:00", "trade", 8.7542, 3.0]
["2026-09-02T17:38:03.335929+00:00", "trade", 8.7701, 25.0]
["2026-09-02T17:38:09.562067+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:38:09.563020+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:38:12.619257+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:38:12.619312+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:38:12.619364+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:38:15.410044+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:38:24.137264+00:00", "trade", 8.77, 50.0]
["2026-09-02T17:38:24.137855+00:00", "trade", 8.7702, 1.0]
["2026-09-02T17:38:29.852042+00:00", "trade", 8.7695, 100.0]
["2026-09-02T17:38:32.770466+00:00", "trade", 8.78, 25.0]
["2026-09-02T17:38:41.495998+00:00", "trade", 8.7533, 1.0]
["2026-09-02T17:38:44.139884+00:00", "trade", 8.7692, 4.0]
["2026-09-02T17:38:44.142643+00:00", "trade", 8.7692, 3.0]
["2026-09-02T17:38:44.143610+00:00", "trade", 8.7692, 3.0]
["2026-09-02T17:38:44.144826+00:00", "trade", 8.7692, 1.0]
["2026-09-02T17:38:44.147636+00:00", "trade", 8.7692, 1.0]
["2026-09-02T17:38:56.345743+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:39:00.347023+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:39:05.362923+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:39:05.363663+00:00", "trade", 8.7757, 1.0]
["2026-09-02T17:39:05.553707+00:00", "trade", 8.7734, 3.0]
["2026-09-02T17:39:09.114045+00:00", "trade", 8.7734, 1.0]
["2026-09-02T17:39:10.286907+00:00", "trade", 8.7713, 25.0]
["2026-09-02T17:39:16.411941+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:39:16.434302+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:39:19.423760+00:00", "trade", 8.7542, 32.0]
["2026-09-02T17:39:21.071400+00:00", "trade", 8.775, 40.0]
["2026-09-02T17:39:21.513778+00:00", "trade", 8.7744, 13.0]
["2026-09-02T17:39:21.517818+00:00", "trade", 8.7744, 24.0]
["2026-09-02T17:39:29.414212+00:00", "trade", 8.775, 1.0]
["2026-09-02T17:39:35.365367+00:00", "trade", 8.7746, 1.0]
["2026-09-02T17:39:36.050545+00:00", "trade", 8.7734, 1.0]
["2026-09-02T17:39:36.085007+00:00", "trade", 8.7534, 7.0]
["2026-09-02T17:39:36.292497+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:39:39.354280+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.354691+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.354751+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.354759+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.354784+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.354862+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.355572+00:00", "trade", 8.78, 11.0]
["2026-09-02T17:39:39.356208+00:00", "trade", 8.78, 49.0]
["2026-09-02T17:39:39.357041+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.357042+00:00", "trade", 8.78, 364.0]
["2026-09-02T17:39:39.357082+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.357148+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.357401+00:00", "trade", 8.78, 300.0]
["2026-09-02T17:39:39.357404+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:39:39.357408+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.357410+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.357411+00:00", "trade", 8.78, 9.0]
["2026-09-02T17:39:39.357430+00:00", "trade", 8.78, 52.0]
["2026-09-02T17:39:39.357434+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:39:39.357434+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.357434+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:39:39.357437+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.357500+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357514+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357520+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357526+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357532+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357539+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357543+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:39:39.357553+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357557+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357559+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357565+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357572+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357579+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357878+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:39:39.357908+00:00", "trade", 8.78, 27.0]
["2026-09-02T17:39:39.357920+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:39:39.357929+00:00", "trade", 8.78, 12.0]
["2026-09-02T17:39:39.357933+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:39.357938+00:00", "trade", 8.78, 54.0]
["2026-09-02T17:39:39.357944+00:00", "trade", 8.78, 9.0]
["2026-09-02T17:39:39.357968+00:00", "trade", 8.78, 92.0]
["2026-09-02T17:39:39.357999+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:39:40.292101+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:39:40.397666+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:39:40.864439+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:39:40.935087+00:00", "trade", 8.785, 2.0]
["2026-09-02T17:39:58.015356+00:00", "trade", 8.7546, 28.0]
["2026-09-02T17:40:00.459570+00:00", "trade", 8.7787, 37.0]
["2026-09-02T17:40:05.367373+00:00", "trade", 8.7797, 7.0]
["2026-09-02T17:40:08.887249+00:00", "trade", 8.785, 10.0]
["2026-09-02T17:40:13.474999+00:00", "trade", 8.7547, 9.0]
["2026-09-02T17:40:15.426235+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:40:25.185106+00:00", "trade", 8.7796, 1.0]
["2026-09-02T17:40:25.401386+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:40:35.212508+00:00", "trade", 8.7798, 1.0]
["2026-09-02T17:40:37.495941+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:40:37.496527+00:00", "trade", 8.7822, 1.0]
["2026-09-02T17:40:47.153907+00:00", "trade", 8.7539, 13.0]
["2026-09-02T17:40:47.716440+00:00", "trade", 8.7795, 14.0]
["2026-09-02T17:40:49.079457+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:40:52.166991+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:41:05.140001+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:41:08.358127+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:41:08.358715+00:00", "trade", 8.7826, 1.0]
["2026-09-02T17:41:08.412480+00:00", "trade", 8.785, 44.0]
["2026-09-02T17:41:14.074768+00:00", "trade", 8.7764, 20.0]
["2026-09-02T17:41:14.788232+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:41:15.890292+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:41:16.295869+00:00", "trade", 8.754, 100.0]
["2026-09-02T17:41:18.783173+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:41:21.130269+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:41:25.193353+00:00", "trade", 8.7822, 1.0]
["2026-09-02T17:41:29.655011+00:00", "trade", 8.754, 100.0]
["2026-09-02T17:41:38.360365+00:00", "trade", 8.7831, 1.0]
["2026-09-02T17:41:47.655699+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:41:53.004360+00:00", "trade", 8.7813, 25.0]
["2026-09-02T17:41:53.793821+00:00", "trade", 8.7541, 21.0]
["2026-09-02T17:41:55.022510+00:00", "trade", 8.7801, 25.0]
["2026-09-02T17:41:55.579076+00:00", "trade", 8.7788, 100.0]
["2026-09-02T17:41:55.582785+00:00", "trade", 8.7788, 33.0]
["2026-09-02T17:41:55.583768+00:00", "trade", 8.7788, 10.0]
["2026-09-02T17:41:56.954285+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:41:57.481198+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:41:58.545370+00:00", "trade", 8.7813, 25.0]
["2026-09-02T17:41:59.440169+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:42:00.152342+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:42:02.433892+00:00", "trade", 8.7789, 100.0]
["2026-09-02T17:42:03.565219+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:42:08.362365+00:00", "trade", 8.7808, 1.0]
["2026-09-02T17:42:08.781987+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:42:08.782098+00:00", "trade", 8.78, 25.0]
["2026-09-02T17:42:08.782100+00:00", "trade", 8.78, 40.0]
["2026-09-02T17:42:08.782100+00:00", "trade", 8.78, 300.0]
["2026-09-02T17:42:08.782101+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:42:08.782102+00:00", "trade", 8.78, 400.0]
["2026-09-02T17:42:08.782106+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:42:08.782106+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:08.782366+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:08.782385+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:08.782684+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:08.782743+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:08.782785+00:00", "trade", 8.78, 95.0]
["2026-09-02T17:42:08.782787+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:08.782791+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:08.785495+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:14.142779+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:42:15.955280+00:00", "trade", 8.7543, 19.0]
["2026-09-02T17:42:16.138369+00:00", "trade", 8.785, 2629.0]
["2026-09-02T17:42:16.184044+00:00", "trade", 8.785, 70.0]
["2026-09-02T17:42:18.433084+00:00", "trade", 8.785, 17.0]
["2026-09-02T17:42:20.788431+00:00", "trade", 8.78, 80.0]
["2026-09-02T17:42:20.788494+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:42:20.791593+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.791595+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:42:20.791597+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:42:20.791675+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:42:20.791684+00:00", "trade", 8.78, 3.0]
["2026-09-02T17:42:20.791689+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.791695+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.791712+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791719+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791726+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791732+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791746+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791820+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.791888+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791972+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.791993+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.791995+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:42:20.792019+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:42:20.792021+00:00", "trade", 8.78, 99.0]
["2026-09-02T17:42:20.792021+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:42:20.792025+00:00", "trade", 8.78, 120.0]
["2026-09-02T17:42:20.792065+00:00", "trade", 8.78, 16.0]
["2026-09-02T17:42:20.792078+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:20.792084+00:00", "trade", 8.78, 20.0]
["2026-09-02T17:42:20.792088+00:00", "trade", 8.78, 200.0]
["2026-09-02T17:42:20.792108+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:20.792145+00:00", "trade", 8.78, 120.0]
["2026-09-02T17:42:20.792193+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:20.792576+00:00", "trade", 8.7828, 20.0]
["2026-09-02T17:42:20.793572+00:00", "trade", 8.775, 11.0]
["2026-09-02T17:42:20.795885+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:20.800556+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:20.800669+00:00", "trade", 8.775, 22.0]
["2026-09-02T17:42:20.819954+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:20.820006+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:22.011944+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:24.176501+00:00", "trade", 8.7774, 81.0]
["2026-09-02T17:42:24.959314+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:42:25.201800+00:00", "trade", 8.7817, 1.0]
["2026-09-02T17:42:27.846018+00:00", "trade", 8.7701, 25.0]
["2026-09-02T17:42:30.995522+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:31.083207+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:42:32.943809+00:00", "trade", 8.7713, 25.0]
["2026-09-02T17:42:32.944977+00:00", "trade", 8.78, 300.0]
["2026-09-02T17:42:32.944977+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:32.945024+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:32.945043+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:32.945303+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:35.717310+00:00", "trade", 8.7713, 25.0]
["2026-09-02T17:42:37.675177+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:37.675362+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:37.675488+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:37.675489+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:37.675654+00:00", "trade", 8.78, 49.0]
["2026-09-02T17:42:37.675725+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:37.675836+00:00", "trade", 8.775, 100.0]
["2026-09-02T17:42:39.373244+00:00", "trade", 8.7811, 1.0]
["2026-09-02T17:42:39.691896+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:42:44.272508+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:42:47.916390+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:42:50.794372+00:00", "trade", 8.7777, 8.0]
["2026-09-02T17:42:51.622718+00:00", "trade", 8.775, 25.0]
["2026-09-02T17:42:52.993053+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:43:07.047101+00:00", "trade", 8.775, 18.0]
["2026-09-02T17:43:08.862360+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:43:08.944615+00:00", "trade", 8.7811, 10.0]
["2026-09-02T17:43:10.334274+00:00", "trade", 8.7814, 4.0]
["2026-09-02T17:43:10.419431+00:00", "trade", 8.7561, 71.0]
["2026-09-02T17:43:11.544685+00:00", "quote", 8.77, 8.78]
["2026-09-02T17:43:11.546459+00:00", "trade", 8.78, 43.0]
["2026-09-02T17:43:11.547462+00:00", "trade", 8.78, 73.0]
["2026-09-02T17:43:11.547464+00:00", "trade", 8.78, 100.0]
["2026-09-02T17:43:11.547465+00:00", "trade", 8.78, 366.0]
["2026-09-02T17:43:11.547467+00:00", "trade", 8.78, 10.0]
["2026-09-02T17:43:11.547556+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547562+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547564+00:00", "trade", 8.78, 24.0]
["2026-09-02T17:43:11.547568+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547575+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547588+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547594+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547601+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547607+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547614+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547723+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547730+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547737+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547745+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547751+00:00", "quote", 8.78, 8.78]
["2026-09-02T17:43:11.547761+00:00", "trade", 8.78, 600.0]
["2026-09-02T17:43:11.547762+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:11.547770+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:11.547866+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:11.548059+00:00", "trade", 8.78, 2.0]
["2026-09-02T17:43:11.548603+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:43:11.551754+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:11.551814+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:12.275627+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:43:12.276237+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:12.292309+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:12.497518+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:12.498856+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:15.595914+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:43:19.393778+00:00", "trade", 8.7807, 5.0]
["2026-09-02T17:43:20.796382+00:00", "trade", 8.7812, 6.0]
["2026-09-02T17:43:24.769540+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:43:25.211177+00:00", "trade", 8.7789, 1.0]
["2026-09-02T17:43:27.663692+00:00", "trade", 8.7809, 1.0]
["2026-09-02T17:43:36.465870+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:37.643671+00:00", "trade", 8.7564, 13.0]
["2026-09-02T17:43:37.646419+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:38.418033+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:43:40.790089+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:43:43.923583+00:00", "trade", 8.7899, 3.0]
["2026-09-02T17:43:46.993432+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:47.440189+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:43:48.720732+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:49.648832+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:43:51.884134+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:44:03.567830+00:00", "trade", 8.781, 1.0]
["2026-09-02T17:44:08.001383+00:00", "trade", 8.78, 1.0]
["2026-09-02T17:44:08.293558+00:00", "trade", 8.7564, 100.0]
["2026-09-02T17:44:08.789275+00:00", "trade", 8.7812, 1.0]
["2026-09-02T17:44:08.789315+00:00", "trade", 8.7812, 2.0]
["2026-09-02T17:44:15.193753+00:00", "trade", 8.7854, 8.0]
["2026-09-02T17:44:21.419043+00:00", "trade", 8.781, 27.0]
["2026-09-02T17:44:21.419630+00:00", "trade", 8.7842, 1.0]
["2026-09-02T17:44:23.951436+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:44:23.951446+00:00", "trade", 8.785, 74.0]
["2026-09-02T17:44:23.955546+00:00", "trade", 8.785, 317.0]
["2026-09-02T17:44:25.219901+00:00", "trade", 8.7846, 1.0]
["2026-09-02T17:44:27.093694+00:00", "trade", 8.781, 2.0]
["2026-09-02T17:44:27.483979+00:00", "trade", 8.785, 12.0]
["2026-09-02T17:44:35.253049+00:00", "trade", 8.7566, 60.0]
["2026-09-02T17:44:51.421363+00:00", "trade", 8.785, 2.0]
["2026-09-02T17:44:55.102502+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:44:55.103101+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:45:04.784299+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:45:08.971067+00:00", "trade", 8.7812, 3.0]
["2026-09-02T17:45:11.948439+00:00", "trade", 8.7566, 11.0]
["2026-09-02T17:45:13.008552+00:00", "trade", 8.785, 3.0]
["2026-09-02T17:45:13.526691+00:00", "trade", 8.78, 50.0]
["2026-09-02T17:45:16.734159+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:45:17.481241+00:00", "trade", 8.785, 7.0]
["2026-09-02T17:45:19.514984+00:00", "trade", 8.79, 25.0]
["2026-09-02T17:45:21.026299+00:00", "trade", 8.785, 2.0]
["2026-09-02T17:45:21.026580+00:00", "trade", 8.785, 3.0]
["2026-09-02T17:45:21.053634+00:00", "trade", 8.79, 11.0]
["2026-09-02T17:45:21.423363+00:00", "trade", 8.7874, 1.0]
["2026-09-02T17:45:22.691198+00:00", "trade", 8.7887, 1.0]
["2026-09-02T17:45:24.359182+00:00", "trade", 8.7809, 25.0]
["2026-09-02T17:45:24.609846+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:45:25.228404+00:00", "trade", 8.7803, 1.0]
["2026-09-02T17:45:25.537925+00:00", "trade", 8.7831, 2.0]
["2026-09-02T17:45:27.667568+00:00", "trade", 8.7831, 1.0]
["2026-09-02T17:45:34.491747+00:00", "trade", 8.7567, 18.0]
["2026-09-02T17:45:35.641547+00:00", "trade", 8.7806, 20.0]
["2026-09-02T17:45:40.391092+00:00", "trade", 8.785, 2.0]
["2026-09-02T17:45:41.082837+00:00", "trade", 8.79, 1.0]
["2026-09-02T17:45:51.086489+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:45:52.481596+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:45:52.481770+00:00", "trade", 8.785, 6.0]
["2026-09-02T17:45:59.458972+00:00", "trade", 8.7567, 15.0]
["2026-09-02T17:46:00.370195+00:00", "trade", 8.785, 10.0]
["2026-09-02T17:46:00.415803+00:00", "trade", 8.785, 11.0]
["2026-09-02T17:46:00.433074+00:00", "trade", 8.7567, 7.0]
["2026-09-02T17:46:03.570685+00:00", "trade", 8.782, 1.0]
["2026-09-02T17:46:07.856347+00:00", "trade", 8.7778, 11.0]
["2026-09-02T17:46:08.796921+00:00", "trade", 8.7819, 1.0]
["2026-09-02T17:46:10.150412+00:00", "trade", 8.7811, 16.0]
["2026-09-02T17:46:18.732230+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.262819+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.265054+00:00", "trade", 8.79, 39.0]
["2026-09-02T17:46:19.265639+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.265642+00:00", "trade", 8.7845, 1.0]
["2026-09-02T17:46:19.265688+00:00", "trade", 8.79, 37.0]
["2026-09-02T17:46:19.265689+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.265708+00:00", "trade", 8.79, 163.0]
["2026-09-02T17:46:19.265708+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.265710+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:46:19.265715+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:46:19.265716+00:00", "trade", 8.79, 200.0]
["2026-09-02T17:46:19.265764+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265778+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265785+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265792+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265798+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265805+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.265860+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:46:19.266099+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266105+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266275+00:00", "trade", 8.8, 25.0]
["2026-09-02T17:46:19.266309+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266420+00:00", "trade", 8.79, 6.0]
["2026-09-02T17:46:19.266431+00:00", "trade", 8.79, 58.0]
["2026-09-02T17:46:19.266447+00:00", "trade", 8.79, 27.0]
["2026-09-02T17:46:19.266555+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266636+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266655+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266694+00:00", "trade", 8.8, 129.0]
["2026-09-02T17:46:19.266739+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.266941+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.268720+00:00", "trade", 8.79, 11.0]
["2026-09-02T17:46:19.366480+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:19.387984+00:00", "trade", 8.795, 1.0]
["2026-09-02T17:46:25.236496+00:00", "trade", 8.7895, 1.0]
["2026-09-02T17:46:29.293415+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:31.178088+00:00", "trade", 8.795, 1.0]
["2026-09-02T17:46:33.894450+00:00", "trade", 8.7896, 6.0]
["2026-09-02T17:46:35.256385+00:00", "trade", 8.7886, 1.0]
["2026-09-02T17:46:39.401287+00:00", "trade", 8.795, 1.0]
["2026-09-02T17:46:40.619325+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:45.240311+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:49.267369+00:00", "trade", 8.792, 3.0]
["2026-09-02T17:46:49.453773+00:00", "trade", 8.7904, 3.0]
["2026-09-02T17:46:50.051366+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:52.546184+00:00", "trade", 8.795, 5.0]
["2026-09-02T17:46:56.438282+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:46:56.528446+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:16.414436+00:00", "trade", 8.795, 20.0]
["2026-09-02T17:47:17.017644+00:00", "trade", 8.7811, 100.0]
["2026-09-02T17:47:20.864939+00:00", "trade", 8.782, 81.0]
["2026-09-02T17:47:25.244750+00:00", "trade", 8.7937, 1.0]
["2026-09-02T17:47:31.142584+00:00", "trade", 8.7822, 9.0]
["2026-09-02T17:47:35.052810+00:00", "trade", 8.7812, 34.0]
["2026-09-02T17:47:42.484126+00:00", "trade", 8.8, 1.0]
["2026-09-02T17:47:42.484127+00:00", "trade", 8.8, 99.0]
["2026-09-02T17:47:42.484431+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.484456+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.484536+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.484702+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.484745+00:00", "trade", 8.7988, 1.0]
["2026-09-02T17:47:42.484922+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.484983+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.485015+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.485042+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.485460+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.485646+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.485849+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.494943+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:42.667944+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:47.468682+00:00", "trade", 8.7814, 6.0]
["2026-09-02T17:47:47.472808+00:00", "trade", 8.7814, 1.0]
["2026-09-02T17:47:47.477984+00:00", "trade", 8.7814, 2.0]
["2026-09-02T17:47:49.054828+00:00", "trade", 8.7814, 100.0]
["2026-09-02T17:47:49.913446+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:54.587784+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:54.897251+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:54.897336+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:57.266835+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:57.947354+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:57.947408+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:57.947833+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:47:59.753827+00:00", "trade", 8.7814, 10.0]
["2026-09-02T17:48:02.324251+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:48:03.574950+00:00", "trade", 8.7919, 2.0]
["2026-09-02T17:48:06.255842+00:00", "trade", 8.7937, 1.0]
["2026-09-02T17:48:09.274596+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:48:09.954785+00:00", "trade", 8.7814, 100.0]
["2026-09-02T17:48:13.008190+00:00", "trade", 8.795, 10.0]
["2026-09-02T17:48:21.199402+00:00", "trade", 8.8, 5.0]
["2026-09-02T17:48:21.199402+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:48:22.853037+00:00", "trade", 8.7814, 100.0]
["2026-09-02T17:48:22.867052+00:00", "trade", 8.8, 1.0]
["2026-09-02T17:48:23.270938+00:00", "trade", 8.7938, 1.0]
["2026-09-02T17:48:24.927675+00:00", "trade", 8.795, 2.0]
["2026-09-02T17:48:25.253122+00:00", "trade", 8.7938, 1.0]
["2026-09-02T17:48:27.581339+00:00", "trade", 8.795, 77.0]
["2026-09-02T17:48:30.480227+00:00", "trade", 8.7941, 2.0]
["2026-09-02T17:48:45.912716+00:00", "trade", 8.793, 4.0]
["2026-09-02T17:48:49.199298+00:00", "trade", 8.7939, 3.0]
["2026-09-02T17:48:49.200553+00:00", "trade", 8.7939, 1.0]
["2026-09-02T17:48:49.458474+00:00", "trade", 8.7942, 1.0]
["2026-09-02T17:48:51.334124+00:00", "trade", 8.7816, 2.0]
["2026-09-02T17:48:57.882640+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:03.442447+00:00", "trade", 8.8, 6.0]
["2026-09-02T17:49:03.442809+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:03.471346+00:00", "trade", 8.8, 11.0]
["2026-09-02T17:49:03.471930+00:00", "trade", 8.7957, 1.0]
["2026-09-02T17:49:03.590239+00:00", "trade", 8.7876, 7.0]
["2026-09-02T17:49:06.366722+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:07.229411+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:09.601271+00:00", "trade", 8.7945, 1.0]
["2026-09-02T17:49:10.676977+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:14.648286+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:14.794138+00:00", "trade", 8.7817, 2.0]
["2026-09-02T17:49:16.731593+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:16.732169+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:16.767080+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:17.482687+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:17.483699+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:18.776837+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:20.849785+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:20.850226+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.969444+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.969477+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.981770+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.981809+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.981857+00:00", "trade", 8.8, 12.0]
["2026-09-02T17:49:21.981871+00:00", "trade", 8.8, 14.0]
["2026-09-02T17:49:21.981872+00:00", "trade", 8.8, 9.0]
["2026-09-02T17:49:21.981874+00:00", "trade", 8.8, 181.0]
["2026-09-02T17:49:21.981874+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.981878+00:00", "trade", 8.8, 11.0]
["2026-09-02T17:49:21.982022+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.982023+00:00", "trade", 8.8, 16.0]
["2026-09-02T17:49:21.982027+00:00", "trade", 8.8, 16.0]
["2026-09-02T17:49:21.982027+00:00", "trade", 8.8, 48.0]
["2026-09-02T17:49:21.982028+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:49:21.982030+00:00", "trade", 8.8, 200.0]
["2026-09-02T17:49:21.982033+00:00", "trade", 8.8, 10.0]
["2026-09-02T17:49:21.982035+00:00", "trade", 8.8, 20.0]
["2026-09-02T17:49:21.982043+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:49:21.982050+00:00", "quote", 8.79, 8.81]
["2026-09-02T17:49:21.982071+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982076+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:49:21.982078+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982080+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:49:21.982085+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982088+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:49:21.982092+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982095+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:49:21.982102+00:00", "trade", 8.81, 5.0]
["2026-09-02T17:49:21.982107+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982114+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982120+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982131+00:00", "trade", 8.8, 1.0]
["2026-09-02T17:49:21.982133+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982152+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982180+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:49:21.982293+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982311+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982319+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982348+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982355+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982397+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982419+00:00", "trade", 8.81, 200.0]
["2026-09-02T17:49:21.982428+00:00", "trade", 8.805, 14.0]
["2026-09-02T17:49:21.982429+00:00", "trade", 8.8, 40.0]
["2026-09-02T17:49:21.982430+00:00", "trade", 8.81, 60.0]
["2026-09-02T17:49:21.982450+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982459+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982519+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982620+00:00", "trade", 8.805, 19.0]
["2026-09-02T17:49:21.982626+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982632+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982676+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982716+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982726+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982855+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.982886+00:00", "trade", 8.805, 1.0]
["2026-09-02T17:49:21.982900+00:00", "trade", 8.805, 237.0]
["2026-09-02T17:49:21.983519+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:21.990057+00:00", "trade", 8.805, 120.0]
["2026-09-02T17:49:21.990131+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:49:21.990162+00:00", "trade", 8.805, 200.0]
["2026-09-02T17:49:21.990457+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:49:21.990561+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:49:22.008653+00:00", "trade", 8.805, 88.0]
["2026-09-02T17:49:22.136063+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:22.862113+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:25.261437+00:00", "trade", 8.8047, 1.0]
["2026-09-02T17:49:26.835670+00:00", "trade", 8.797, 22.0]
["2026-09-02T17:49:28.989853+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:49:31.988149+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:31.988577+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:31.988613+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:33.473364+00:00", "trade", 8.8052, 10.0]
["2026-09-02T17:49:34.544680+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:49:38.873915+00:00", "trade", 8.805, 5.0]
["2026-09-02T17:49:40.979581+00:00", "trade", 8.805, 2.0]
["2026-09-02T17:49:51.252792+00:00", "trade", 8.8051, 1.0]
["2026-09-02T17:49:54.081074+00:00", "trade", 8.8003, 28.0]
["2026-09-02T17:49:54.668723+00:00", "trade", 8.8087, 6.0]
["2026-09-02T17:49:54.669080+00:00", "trade", 8.8087, 1.0]
["2026-09-02T17:49:57.544149+00:00", "trade", 8.805, 10.0]
["2026-09-02T17:50:02.605025+00:00", "trade", 8.7997, 7.0]
["2026-09-02T17:50:03.579408+00:00", "trade", 8.8047, 2.0]
["2026-09-02T17:50:05.817985+00:00", "trade", 8.805, 1.0]
["2026-09-02T17:50:12.393852+00:00", "trade", 8.8087, 92.0]
["2026-09-02T17:50:12.394436+00:00", "trade", 8.8066, 1.0]
["2026-09-02T17:50:14.519207+00:00", "trade", 8.8052, 2.0]
["2026-09-02T17:50:21.726816+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:22.803734+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:22.803743+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:22.803769+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:22.804731+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:37.857502+00:00", "trade", 8.805, 10.0]
["2026-09-02T17:50:37.857567+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:50:44.690717+00:00", "trade", 8.8051, 1.0]
["2026-09-02T17:50:46.929636+00:00", "trade", 8.805, 2.0]
["2026-09-02T17:50:49.405290+00:00", "trade", 8.8014, 17.0]
["2026-09-02T17:50:52.417739+00:00", "trade", 8.7866, 12.0]
["2026-09-02T17:50:58.814000+00:00", "trade", 8.8054, 1.0]
["2026-09-02T17:51:00.321403+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:51:00.321431+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:51:02.718473+00:00", "trade", 8.8002, 857.0]
["2026-09-02T17:51:02.718776+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:51:02.719060+00:00", "trade", 8.8003, 4.0]
["2026-09-02T17:51:03.444344+00:00", "trade", 8.8039, 1.0]
["2026-09-02T17:51:09.887502+00:00", "trade", 8.805, 10.0]
["2026-09-02T17:51:09.887652+00:00", "trade", 8.805, 10.0]
["2026-09-02T17:51:13.037547+00:00", "trade", 8.805, 29.0]
["2026-09-02T17:51:23.993859+00:00", "trade", 8.8015, 1.0]
["2026-09-02T17:51:25.000421+00:00", "trade", 8.8032, 80.0]
["2026-09-02T17:51:25.448327+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:51:28.786771+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:51:28.786798+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:51:32.720364+00:00", "trade", 8.8044, 1.0]
["2026-09-02T17:51:37.833234+00:00", "trade", 8.8009, 1.0]
["2026-09-02T17:51:46.000689+00:00", "trade", 8.8016, 1.0]
["2026-09-02T17:51:46.001574+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.430426+00:00", "trade", 8.805, 100.0]
["2026-09-02T17:52:00.430428+00:00", "trade", 8.8, 58.0]
["2026-09-02T17:52:00.430430+00:00", "trade", 8.8, 43.0]
["2026-09-02T17:52:00.430431+00:00", "trade", 8.8, 400.0]
["2026-09-02T17:52:00.430431+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.430434+00:00", "trade", 8.8, 73.0]
["2026-09-02T17:52:00.430436+00:00", "trade", 8.8, 200.0]
["2026-09-02T17:52:00.430436+00:00", "trade", 8.8, 20.0]
["2026-09-02T17:52:00.430439+00:00", "trade", 8.8, 139.0]
["2026-09-02T17:52:00.430439+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.430441+00:00", "trade", 8.8, 1.0]
["2026-09-02T17:52:00.430445+00:00", "trade", 8.8, 4.0]
["2026-09-02T17:52:00.430445+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.430448+00:00", "trade", 8.8, 78.0]
["2026-09-02T17:52:00.430448+00:00", "trade", 8.8, 200.0]
["2026-09-02T17:52:00.430452+00:00", "trade", 8.8, 67.0]
["2026-09-02T17:52:00.430882+00:00", "trade", 8.8, 17.0]
["2026-09-02T17:52:00.430884+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.431092+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431110+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431162+00:00", "trade", 8.8, 601.0]
["2026-09-02T17:52:00.431162+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431184+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431204+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431211+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431219+00:00", "trade", 8.8, 27.0]
["2026-09-02T17:52:00.431278+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431364+00:00", "trade", 8.8, 2.0]
["2026-09-02T17:52:00.431367+00:00", "trade", 8.8, 25.0]
["2026-09-02T17:52:00.431453+00:00", "trade", 8.8, 53.0]
["2026-09-02T17:52:00.431454+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.431455+00:00", "trade", 8.8, 2.0]
["2026-09-02T17:52:00.431656+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431657+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.431658+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.431659+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.431662+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:52:00.431730+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431745+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431751+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431758+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431772+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431778+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431798+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431804+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431851+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431896+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431910+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.431934+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.432016+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.432049+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.432083+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.432358+00:00", "trade", 8.8, 11.0]
["2026-09-02T17:52:00.432368+00:00", "trade", 8.8, 5.0]
["2026-09-02T17:52:00.432764+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.433083+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.433108+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:52:00.433121+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:52:00.433123+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433124+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433151+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433207+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433238+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433278+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433295+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433309+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433552+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433559+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433602+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.433833+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.434044+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.437399+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.437606+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.443208+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.443632+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.615091+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:00.617380+00:00", "trade", 8.8, 3.0]
["2026-09-02T17:52:01.319400+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:01.319774+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:01.894258+00:00", "trade", 8.7901, 75.0]
["2026-09-02T17:52:02.722363+00:00", "trade", 8.7999, 13.0]
["2026-09-02T17:52:07.482807+00:00", "trade", 8.8018, 81.0]
["2026-09-02T17:52:08.549463+00:00", "trade", 8.8004, 1.0]
["2026-09-02T17:52:12.482200+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:13.099193+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:13.099858+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:16.415491+00:00", "trade", 8.795, 2.0]
["2026-09-02T17:52:17.394657+00:00", "trade", 8.792, 100.0]
["2026-09-02T17:52:22.932748+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:22.933245+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:52:22.949785+00:00", "trade", 8.795, 5.0]
["2026-09-02T17:52:23.298520+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.300980+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:52:23.301277+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.301618+00:00", "trade", 8.79, 1.0]
["2026-09-02T17:52:23.301653+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.301684+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.301699+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.302056+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.302141+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.302151+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.302560+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:23.552213+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:24.998763+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026766+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026767+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:52:31.026768+00:00", "trade", 8.79, 200.0]
["2026-09-02T17:52:31.026770+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:52:31.026772+00:00", "trade", 8.79, 20.0]
["2026-09-02T17:52:31.026773+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026775+00:00", "trade", 8.79, 300.0]
["2026-09-02T17:52:31.026775+00:00", "trade", 8.79, 5.0]
["2026-09-02T17:52:31.026777+00:00", "trade", 8.79, 64.0]
["2026-09-02T17:52:31.026779+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026793+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026823+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026829+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026836+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026842+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026849+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:52:31.026856+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.026863+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.026869+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.026875+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.026881+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.026888+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.027072+00:00", "trade", 8.79, 14.0]
["2026-09-02T17:52:31.027146+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:52:31.027166+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.027267+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.027274+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.027364+00:00", "trade", 8.79, 20.0]
["2026-09-02T17:52:31.027365+00:00", "trade", 8.79, 18.0]
["2026-09-02T17:52:31.027366+00:00", "trade", 8.79, 10.0]
["2026-09-02T17:52:31.027510+00:00", "trade", 8.79, 63.0]
["2026-09-02T17:52:31.027526+00:00", "trade", 8.79, 34.0]
["2026-09-02T17:52:31.027650+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.027797+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.028114+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:31.031820+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:37.843472+00:00", "trade", 8.7975, 2.0]
["2026-09-02T17:52:38.807735+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:52:43.087521+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:52:43.187553+00:00", "trade", 8.785, 15.0]
["2026-09-02T17:52:44.694954+00:00", "trade", 8.7982, 1.0]
["2026-09-02T17:52:49.733802+00:00", "trade", 8.8005, 12.0]
["2026-09-02T17:52:54.053910+00:00", "trade", 8.7954, 1.0]
["2026-09-02T17:52:59.573514+00:00", "trade", 8.7954, 100.0]
["2026-09-02T17:53:01.187541+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:53:03.463530+00:00", "trade", 8.7978, 1.0]
["2026-09-02T17:53:20.050801+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:53:20.399893+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:53:22.886944+00:00", "trade", 8.8004, 5.0]
["2026-09-02T17:53:23.996440+00:00", "trade", 8.7977, 1.0]
["2026-09-02T17:53:30.033271+00:00", "trade", 8.7977, 16.0]
["2026-09-02T17:53:30.173328+00:00", "trade", 8.7901, 6.0]
["2026-09-02T17:53:31.007449+00:00", "trade", 8.7831, 57.0]
["2026-09-02T17:53:31.024747+00:00", "trade", 8.7831, 1.0]
["2026-09-02T17:53:31.034781+00:00", "trade", 8.7897, 3.0]
["2026-09-02T17:53:31.787481+00:00", "trade", 8.7813, 1.0]
["2026-09-02T17:53:32.842380+00:00", "trade", 8.7983, 21.0]
["2026-09-02T17:53:36.621006+00:00", "trade", 8.7977, 69.0]
["2026-09-02T17:53:37.852748+00:00", "trade", 8.7911, 1.0]
["2026-09-02T17:53:43.515080+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:53:46.002491+00:00", "trade", 8.7973, 1.0]
["2026-09-02T17:53:47.482168+00:00", "trade", 8.78, 13.0]
["2026-09-02T17:53:51.374975+00:00", "trade", 8.7977, 12.0]
["2026-09-02T17:53:54.132260+00:00", "trade", 8.7908, 1.0]
["2026-09-02T17:53:56.595189+00:00", "trade", 8.7907, 1.0]
["2026-09-02T17:53:56.598613+00:00", "trade", 8.7907, 2.0]
["2026-09-02T17:53:57.883143+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:53:57.902209+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:53:57.902440+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:53:57.902499+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:53:57.902605+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:53:58.147465+00:00", "trade", 8.785, 5.0]
["2026-09-02T17:54:08.001299+00:00", "trade", 8.78, 6.0]
["2026-09-02T17:54:08.553926+00:00", "trade", 8.7895, 1.0]
["2026-09-02T17:54:11.572236+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:11.572279+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:11.572300+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.586913+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:54:12.596077+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596098+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:54:12.596098+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596104+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596148+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596164+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.596241+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.596297+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.596355+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.596531+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596584+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596642+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596823+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596932+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:54:12.596933+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596976+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.596995+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.597202+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.597350+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.597926+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606299+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:54:12.606360+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.606421+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.606478+00:00", "trade", 8.785, 100.0]
["2026-09-02T17:54:12.606494+00:00", "trade", 8.785, 25.0]
["2026-09-02T17:54:12.606496+00:00", "trade", 8.79, 300.0]
["2026-09-02T17:54:12.606496+00:00", "trade", 8.79, 58.0]
["2026-09-02T17:54:12.606513+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606519+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606526+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606546+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606552+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606554+00:00", "trade", 8.785, 1.0]
["2026-09-02T17:54:12.606560+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606566+00:00", "quote", 8.78, 8.79]
["2026-09-02T17:54:12.606573+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606580+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606587+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606593+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606599+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606672+00:00", "trade", 8.79, 100.0]
["2026-09-02T17:54:12.606674+00:00", "trade", 8.79, 15.0]
["2026-09-02T17:54:12.606674+00:00", "trade", 8.79, 14.0]
["2026-09-02T17:54:12.606718+00:00", "quote", 8.79, 8.79]
["2026-09-02T17:54:12.606797+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607003+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607017+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607129+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607191+00:00", "trade", 8.79, 10.0]
["2026-09-02T17:54:12.607211+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607264+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607275+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607363+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607389+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607401+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607602+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607722+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.607993+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.608000+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.608676+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.717492+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.718511+00:00", "trade", 8.795, 174.0]
["2026-09-02T17:54:12.718563+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.718740+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.718821+00:00", "trade", 8.795, 60.0]
["2026-09-02T17:54:12.718869+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.719169+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.719453+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.719939+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.722785+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:12.757939+00:00", "trade", 8.795, 41.0]
["2026-09-02T17:54:12.757941+00:00", "trade", 8.795, 59.0]
["2026-09-02T17:54:12.758054+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.758118+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.758198+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.758286+00:00", "trade", 8.795, 61.0]
["2026-09-02T17:54:12.758595+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.758625+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:12.787038+00:00", "trade", 8.795, 61.0]
["2026-09-02T17:54:13.055001+00:00", "trade", 8.795, 6.0]
["2026-09-02T17:54:13.496916+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:13.725363+00:00", "trade", 8.795, 100.0]
["2026-09-02T17:54:13.726309+00:00", "trade", 8.795, 174.0]
["2026-09-02T17:54:13.726519+00:00", "trade", 8.795, 61.0]
["2026-09-02T17:54:13.726579+00:00", "trade", 8.795, 39.0]
["2026-09-02T17:54:13.793759+00:00", "trade", 8.7961, 121.0]
["2026-09-02T17:54:15.467656+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:15.467664+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:15.468113+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:15.470122+00:00", "trade", 8.795, 161.0]
["2026-09-02T17:54:15.470125+00:00", "trade", 8.795, 161.0]
["2026-09-02T17:54:15.470126+00:00", "trade", 8.795, 161.0]
["2026-09-02T17:54:15.470131+00:00", "trade", 8.795, 200.0]
["2026-09-02T17:54:15.470186+00:00", "trade", 8.795, 200.0]
["2026-09-02T17:54:15.470586+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:15.471043+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751570+00:00", "trade", 8.8, 400.0]
["2026-09-02T17:54:16.751571+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751601+00:00", "trade", 8.8, 200.0]
["2026-09-02T17:54:16.751603+00:00", "trade", 8.8, 10.0]
["2026-09-02T17:54:16.751604+00:00", "trade", 8.8, 200.0]
["2026-09-02T17:54:16.751605+00:00", "trade", 8.8, 22.0]
["2026-09-02T17:54:16.751610+00:00", "trade", 8.8, 78.0]
["2026-09-02T17:54:16.751612+00:00", "trade", 8.8, 22.0]
["2026-09-02T17:54:16.751623+00:00", "trade", 8.8, 78.0]
["2026-09-02T17:54:16.751624+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:54:16.751677+00:00", "trade", 8.8, 500.0]
["2026-09-02T17:54:16.751689+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:54:16.751731+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:54:16.751734+00:00", "trade", 8.8, 49.0]
["2026-09-02T17:54:16.751746+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751753+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751759+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751775+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751782+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751796+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751796+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751803+00:00", "quote", 8.79, 8.8]
["2026-09-02T17:54:16.751810+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751817+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751823+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751829+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751835+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751841+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751857+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751868+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751875+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751882+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751920+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751935+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751964+00:00", "quote", 8.8, 8.8]
["2026-09-02T17:54:16.751971+00:00", "trade", 8.8, 100.0]
["2026-09-02T17:54:16.751972+00:00", "trade", 8.8, 16.0]
["2026-09-02T17:54:16.751974+00:00", "trade", 8.8, 400.0]
["2026-09-02T17:54:16.751975+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752042+00:00", "trade", 8.81, 200.0]
["2026-09-02T17:54:16.752043+00:00", "trade", 8.81, 90.0]
["2026-09-02T17:54:16.752055+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752056+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752064+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752079+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752086+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752095+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752165+00:00", "trade", 8.8, 26.0]
["2026-09-02T17:54:16.752334+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752407+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752541+00:00", "trade", 8.81, 6.0]
["2026-09-02T17:54:16.752552+00:00", "trade", 8.81, 20.0]
["2026-09-02T17:54:16.752599+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752633+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752634+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752638+00:00", "trade", 8.81, 200.0]
["2026-09-02T17:54:16.752638+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:54:16.752638+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:54:16.752651+00:00", "quote", 8.8, 8.81]
["2026-09-02T17:54:16.752655+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752662+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752669+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752675+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752676+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752687+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752689+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752701+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752781+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.752800+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.752956+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.752986+00:00", "quote", 8.81, 8.81]
["2026-09-02T17:54:16.753100+00:00", "trade", 8.81, 177.0]
["2026-09-02T17:54:16.753101+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753106+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753108+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753211+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753313+00:00", "trade", 8.81, 23.0]
["2026-09-02T17:54:16.753330+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753364+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753375+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753417+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753483+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753530+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753540+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753548+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753562+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753786+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753794+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753833+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753913+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753944+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.753962+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.754528+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.754535+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.754553+00:00", "trade", 8.815, 100.0]
["2026-09-02T17:54:16.756451+00:00", "trade", 8.815, 100.0]
["2026-09-02T17:54:16.756453+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.772857+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.773225+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.776506+00:00", "trade", 8.8, 11.0]
["2026-09-02T17:54:16.809554+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.809609+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:16.819078+00:00", "trade", 8.8125, 59.0]
["2026-09-02T17:54:17.036998+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:17.037445+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:18.439729+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:18.440096+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:21.050556+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:23.457164+00:00", "trade", 8.815, 15.0]
["2026-09-02T17:54:23.458849+00:00", "trade", 8.815, 4.0]
["2026-09-02T17:54:24.440459+00:00", "trade", 8.815, 15.0]
["2026-09-02T17:54:24.441280+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:24.441652+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:24.441712+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:24.442656+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:24.448731+00:00", "trade", 8.815, 200.0]
["2026-09-02T17:54:24.466475+00:00", "trade", 8.815, 177.0]
["2026-09-02T17:54:25.971354+00:00", "trade", 8.815, 9.0]
["2026-09-02T17:54:27.139325+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:28.790781+00:00", "trade", 8.7981, 29.0]
["2026-09-02T17:54:29.152693+00:00", "trade", 8.8101, 8.0]
["2026-09-02T17:54:33.684699+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:33.686072+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:34.641546+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:35.030206+00:00", "trade", 8.7978, 1.0]
["2026-09-02T17:54:35.720691+00:00", "trade", 8.815, 5.0]
["2026-09-02T17:54:36.444479+00:00", "trade", 8.82, 2.0]
["2026-09-02T17:54:36.444592+00:00", "trade", 8.82, 1.0]
["2026-09-02T17:54:36.444682+00:00", "trade", 8.82, 11.0]
["2026-09-02T17:54:36.445234+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:36.445258+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:54:37.620525+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:54:37.861200+00:00", "trade", 8.798, 1.0]
["2026-09-02T17:54:40.952681+00:00", "trade", 8.7984, 88.0]
["2026-09-02T17:54:44.696335+00:00", "trade", 8.7979, 1.0]
["2026-09-02T17:54:54.720541+00:00", "trade", 8.815, 5.0]
["2026-09-02T17:54:55.058604+00:00", "trade", 8.7979, 1.0]
["2026-09-02T17:55:00.773157+00:00", "trade", 8.7987, 1.0]
["2026-09-02T17:55:03.468791+00:00", "trade", 8.7979, 1.0]
["2026-09-02T17:55:07.935519+00:00", "trade", 8.7987, 1.0]
["2026-09-02T17:55:10.332916+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:10.333288+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:10.333342+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:10.334094+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:10.969270+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:10.969362+00:00", "trade", 8.815, 6.0]
["2026-09-02T17:55:10.970525+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:12.412699+00:00", "trade", 8.798, 7.0]
["2026-09-02T17:55:13.668339+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:14.120587+00:00", "trade", 8.815, 5.0]
["2026-09-02T17:55:15.213645+00:00", "trade", 8.7985, 1.0]
["2026-09-02T17:55:18.841839+00:00", "trade", 8.7979, 1.0]
["2026-09-02T17:55:23.392328+00:00", "trade", 8.8123, 1.0]
["2026-09-02T17:55:23.397027+00:00", "trade", 8.8123, 13.0]
["2026-09-02T17:55:24.004457+00:00", "trade", 8.798, 1.0]
["2026-09-02T17:55:25.969638+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.969693+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.969884+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.970026+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.970056+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.970085+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.970131+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.971324+00:00", "trade", 8.815, 215.0]
["2026-09-02T17:55:25.971324+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.971326+00:00", "trade", 8.81, 190.0]
["2026-09-02T17:55:25.971492+00:00", "trade", 8.815, 177.0]
["2026-09-02T17:55:25.971500+00:00", "trade", 8.81, 200.0]
["2026-09-02T17:55:25.971507+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:55:25.971509+00:00", "trade", 8.81, 100.0]
["2026-09-02T17:55:25.971521+00:00", "trade", 8.81, 15.0]
["2026-09-02T17:55:25.971547+00:00", "trade", 8.81, 3.0]
["2026-09-02T17:55:25.971550+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.972050+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.972185+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.972303+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.973152+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:25.973173+00:00", "trade", 8.81, 1.0]
["2026-09-02T17:55:25.993882+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:26.448306+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:26.448329+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:26.448385+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:26.787812+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:27.075419+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:27.499719+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:27.500483+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:29.191312+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:31.037107+00:00", "trade", 8.7995, 1.0]
["2026-09-02T17:55:31.047825+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:37.544249+00:00", "trade", 8.799, 1.0]
["2026-09-02T17:55:37.545732+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:37.870218+00:00", "trade", 8.8108, 1.0]
["2026-09-02T17:55:40.215478+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:40.308877+00:00", "trade", 8.815, 115.0]
["2026-09-02T17:55:40.333359+00:00", "trade", 8.815, 15.0]
["2026-09-02T17:55:40.334697+00:00", "trade", 8.8113, 10.0]
["2026-09-02T17:55:41.005964+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.836653+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.836684+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.837052+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.837215+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.837683+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:41.874478+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:46.003773+00:00", "trade", 8.7997, 1.0]
["2026-09-02T17:55:46.037719+00:00", "trade", 8.815, 8.0]
["2026-09-02T17:55:46.603494+00:00", "trade", 8.815, 100.0]
["2026-09-02T17:55:46.603885+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:46.603931+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:46.603971+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:46.604298+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:47.022513+00:00", "trade", 8.815, 10.0]
["2026-09-02T17:55:47.023601+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:47.023768+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:47.134735+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:51.376530+00:00", "trade", 8.7999, 1.0]
["2026-09-02T17:55:52.419178+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419681+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419790+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419805+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419844+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419955+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.419969+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:52.420124+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:53.153293+00:00", "trade", 8.8125, 6.0]
["2026-09-02T17:55:53.193143+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:53.194318+00:00", "trade", 8.815, 20.0]
["2026-09-02T17:55:56.827570+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:55:59.902270+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:01.086847+00:00", "trade", 8.815, 4.0]
["2026-09-02T17:56:02.370039+00:00", "trade", 8.815, 17.0]
["2026-09-02T17:56:06.684449+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:06.684528+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:06.684569+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:06.684895+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:08.557189+00:00", "trade", 8.8007, 1.0]
["2026-09-02T17:56:13.053533+00:00", "trade", 8.7992, 5.0]
["2026-09-02T17:56:13.563372+00:00", "trade", 8.8045, 3.0]
["2026-09-02T17:56:16.754867+00:00", "trade", 8.7997, 10.0]
["2026-09-02T17:56:16.900518+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:20.969857+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:23.156598+00:00", "trade", 8.7993, 17.0]
["2026-09-02T17:56:23.930853+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:23.933872+00:00", "trade", 8.8125, 3.0]
["2026-09-02T17:56:35.031786+00:00", "trade", 8.8117, 2.0]
["2026-09-02T17:56:35.453695+00:00", "trade", 8.8143, 1.0]
["2026-09-02T17:56:37.878431+00:00", "trade", 8.8143, 1.0]
["2026-09-02T17:56:40.468807+00:00", "trade", 8.8117, 3.0]
["2026-09-02T17:56:41.436192+00:00", "trade", 8.815, 9.0]
["2026-09-02T17:56:44.419943+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:44.614013+00:00", "trade", 8.814, 4.0]
["2026-09-02T17:56:47.411751+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:47.412221+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:47.911641+00:00", "trade", 8.7989, 79.0]
["2026-09-02T17:56:55.060361+00:00", "trade", 8.8125, 1.0]
["2026-09-02T17:56:58.088776+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:58.088851+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:56:58.089240+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.774118+00:00", "trade", 8.8125, 1.0]
["2026-09-02T17:57:00.932528+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.932538+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.933365+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.933849+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.933858+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.934293+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:00.935552+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.021333+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.130931+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.162030+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.162469+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.264671+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.264690+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.496369+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:01.496827+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:02.051824+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:02.052285+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.025722+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.025730+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.026153+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.026592+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.171654+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.171672+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.179486+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:04.280733+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.360228+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.360235+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.526866+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.527314+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.781131+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:05.781138+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:06.021669+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:06.022127+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:06.875489+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:06.875943+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:07.092206+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:07.092226+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:07.943928+00:00", "trade", 8.8125, 3.0]
["2026-09-02T17:57:09.693503+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:09.693977+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:09.841784+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:09.841805+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:09.878696+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:10.043120+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:10.161701+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:10.161717+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:10.162156+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:10.311550+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.140270+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.140289+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.140752+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.251079+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.789268+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.789285+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.807070+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:11.922160+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.046633+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.046640+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.047093+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.047541+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.282752+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:12.282760+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.151365+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.151851+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.355741+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.355763+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.356202+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.472304+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.530720+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.530737+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.725808+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.726253+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.872450+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:14.872466+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.033615+00:00", "trade", 8.7999, 5.0]
["2026-09-02T17:57:15.052871+00:00", "trade", 8.815, 15.0]
["2026-09-02T17:57:15.251526+00:00", "trade", 8.815, 6.0]
["2026-09-02T17:57:15.445621+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:57:15.525784+00:00", "trade", 8.815, 7.0]
["2026-09-02T17:57:15.526516+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.526572+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.526958+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.526988+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.527039+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.527605+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:15.528303+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:17.436135+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:17.436521+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:18.842336+00:00", "trade", 8.8125, 1.0]
["2026-09-02T17:57:21.933668+00:00", "trade", 8.8001, 1.0]
["2026-09-02T17:57:21.935613+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:22.592795+00:00", "trade", 8.8125, 1.0]
["2026-09-02T17:57:26.012658+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:26.013357+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:27.235045+00:00", "trade", 8.8129, 3.0]
["2026-09-02T17:57:31.042599+00:00", "trade", 8.814, 1.0]
["2026-09-02T17:57:31.714969+00:00", "trade", 8.8129, 1.0]
["2026-09-02T17:57:32.533137+00:00", "trade", 8.8001, 31.0]
["2026-09-02T17:57:34.189943+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:35.072599+00:00", "trade", 8.813, 2.0]
["2026-09-02T17:57:37.549129+00:00", "trade", 8.813, 3.0]
["2026-09-02T17:57:37.886602+00:00", "trade", 8.8089, 1.0]
["2026-09-02T17:57:38.145936+00:00", "trade", 8.815, 9.0]
["2026-09-02T17:57:38.918819+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:38.919529+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:40.275693+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:40.310086+00:00", "trade", 8.8124, 1.0]
["2026-09-02T17:57:40.517966+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:49.541595+00:00", "trade", 8.8001, 100.0]
["2026-09-02T17:57:51.379981+00:00", "trade", 8.8104, 1.0]
["2026-09-02T17:57:59.966905+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:57:59.995416+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:58:01.097674+00:00", "trade", 8.8096, 3.0]
["2026-09-02T17:58:01.367158+00:00", "trade", 8.8096, 1.0]
["2026-09-02T17:58:02.338870+00:00", "trade", 8.8002, 21.0]
["2026-09-02T17:58:10.970838+00:00", "trade", 8.815, 14.0]
["2026-09-02T17:58:10.973331+00:00", "trade", 8.815, 18.0]
["2026-09-02T17:58:10.975527+00:00", "trade", 8.815, 10.0]
["2026-09-02T17:58:10.976280+00:00", "trade", 8.815, 7.0]
["2026-09-02T17:58:11.044001+00:00", "trade", 8.815, 20.0]
["2026-09-02T17:58:11.086827+00:00", "trade", 8.815, 4.0]
["2026-09-02T17:58:16.050710+00:00", "trade", 8.8002, 22.0]
["2026-09-02T17:58:17.309777+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:58:23.942114+00:00", "trade", 8.8105, 1.0]
["2026-09-02T17:58:25.494740+00:00", "trade", 8.82, 1.0]
["2026-09-02T17:58:26.426830+00:00", "trade", 8.815, 2.0]
["2026-09-02T17:58:27.189850+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:58:27.732043+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:58:27.811451+00:00", "trade", 8.8106, 3.0]
["2026-09-02T17:58:35.045205+00:00", "trade", 8.8106, 2.0]
["2026-09-02T17:58:35.526830+00:00", "trade", 8.8162, 1000.0]
["2026-09-02T17:58:37.894796+00:00", "trade", 8.8157, 1.0]
["2026-09-02T17:58:38.654238+00:00", "trade", 8.8011, 100.0]
["2026-09-02T17:58:38.656876+00:00", "trade", 8.8011, 100.0]
["2026-09-02T17:58:41.249512+00:00", "trade", 8.815, 2.0]
["2026-09-02T17:58:43.687992+00:00", "trade", 8.8016, 5.0]
["2026-09-02T17:58:46.041384+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:58:48.040967+00:00", "trade", 8.815, 10.0]
["2026-09-02T17:58:55.062462+00:00", "trade", 8.8152, 2.0]
["2026-09-02T17:58:55.062507+00:00", "trade", 8.8152, 3.0]
["2026-09-02T17:58:55.577135+00:00", "trade", 8.8158, 1.0]
["2026-09-02T17:58:55.937748+00:00", "trade", 8.8011, 10.0]
["2026-09-02T17:58:55.938880+00:00", "trade", 8.8011, 1.0]
["2026-09-02T17:58:56.252896+00:00", "trade", 8.815, 2.0]
["2026-09-02T17:59:00.685014+00:00", "trade", 8.8133, 28.0]
["2026-09-02T17:59:00.775997+00:00", "trade", 8.8151, 1.0]
["2026-09-02T17:59:05.054191+00:00", "trade", 8.8011, 3.0]
["2026-09-02T17:59:16.268459+00:00", "trade", 8.82, 23.0]
["2026-09-02T17:59:16.268460+00:00", "trade", 8.82, 77.0]
["2026-09-02T17:59:16.268507+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:59:16.276776+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:16.276789+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:16.276794+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:16.341613+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:59:18.847011+00:00", "trade", 8.8155, 1.0]
["2026-09-02T17:59:21.287341+00:00", "trade", 8.8012, 10.0]
["2026-09-02T17:59:21.289336+00:00", "trade", 8.8012, 7.0]
["2026-09-02T17:59:21.587130+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:21.956165+00:00", "trade", 8.8153, 3.0]
["2026-09-02T17:59:22.600446+00:00", "trade", 8.8153, 1.0]
["2026-09-02T17:59:23.586817+00:00", "trade", 8.815, 100.0]
["2026-09-02T17:59:27.877424+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:31.072754+00:00", "trade", 8.8153, 1.0]
["2026-09-02T17:59:35.677416+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:36.237148+00:00", "trade", 8.8156, 4.0]
["2026-09-02T17:59:37.902971+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:38.934480+00:00", "trade", 8.8156, 2.0]
["2026-09-02T17:59:40.317491+00:00", "trade", 8.8156, 1.0]
["2026-09-02T17:59:43.377418+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:43.377441+00:00", "trade", 8.815, 1.0]
["2026-09-02T17:59:51.383966+00:00", "trade", 8.8156, 1.0]
["2026-09-02T17:59:51.383999+00:00", "trade", 8.8156, 3.0]
["2026-09-02T17:59:54.692350+00:00", "trade", 8.815, 13.0]
["2026-09-02T17:59:55.217319+00:00", "trade", 8.8156, 1.0]
["2026-09-02T17:59:55.983197+00:00", "quote", 8.81, 8.82]
["2026-09-02T17:59:55.988243+00:00", "trade", 8.815, 4.0]
["2026-09-02T17:59:55.988325+00:00", "trade", 8.815, 87.0]
["2026-09-02T17:59:55.988916+00:00", "trade", 8.815, 41.0]
["2026-09-02T17:59:58.777417+00:00", "trade", 8.815, 1.0]
["2026-09-02T18:00:01.368457+00:00", "trade", 8.8156, 1.0]
["2026-09-02T18:00:01.369143+00:00", "trade", 8.815, 113.0]
["2026-09-02T18:00:05.007005+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:05.477402+00:00", "trade", 8.815, 1.0]
["2026-09-02T18:00:07.478575+00:00", "trade", 8.815, 80.0]
["2026-09-02T18:00:10.842467+00:00", "trade", 8.8158, 2.0]
["2026-09-02T18:00:11.724176+00:00", "trade", 8.815, 54.0]
["2026-09-02T18:00:11.724190+00:00", "trade", 8.82, 86.0]
["2026-09-02T18:00:11.724194+00:00", "trade", 8.82, 100.0]
["2026-09-02T18:00:11.724199+00:00", "trade", 8.82, 33.0]
["2026-09-02T18:00:11.724321+00:00", "trade", 8.815, 100.0]
["2026-09-02T18:00:11.724329+00:00", "trade", 8.815, 161.0]
["2026-09-02T18:00:11.724331+00:00", "trade", 8.815, 100.0]
["2026-09-02T18:00:11.724331+00:00", "trade", 8.82, 66.0]
["2026-09-02T18:00:11.724332+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:11.724394+00:00", "trade", 8.815, 200.0]
["2026-09-02T18:00:11.724432+00:00", "trade", 8.815, 100.0]
["2026-09-02T18:00:11.725076+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:11.727250+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:11.727330+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:11.734570+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:13.627510+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:13.693105+00:00", "trade", 8.82, 20.0]
["2026-09-02T18:00:16.496931+00:00", "trade", 8.8162, 1.0]
["2026-09-02T18:00:22.873260+00:00", "trade", 8.8161, 4.0]
["2026-09-02T18:00:23.948361+00:00", "trade", 8.8161, 1.0]
["2026-09-02T18:00:24.891564+00:00", "trade", 8.82, 1.0]
["2026-09-02T18:00:25.047851+00:00", "trade", 8.81, 3.0]
["2026-09-02T18:00:31.531732+00:00", "trade", 8.81, 110.0]
["2026-09-02T18:00:31.531733+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:31.531734+00:00", "trade", 8.81, 5.0]
["2026-09-02T18:00:31.531735+00:00", "trade", 8.81, 49.0]
["2026-09-02T18:00:31.531738+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.531739+00:00", "trade", 8.81, 54.0]
["2026-09-02T18:00:31.531741+00:00", "trade", 8.81, 200.0]
["2026-09-02T18:00:31.531745+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.531745+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.531748+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.531748+00:00", "trade", 8.81, 82.0]
["2026-09-02T18:00:31.531750+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:31.531757+00:00", "trade", 8.81, 118.0]
["2026-09-02T18:00:31.531758+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:31.531773+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:31.531788+00:00", "trade", 8.81, 200.0]
["2026-09-02T18:00:31.531809+00:00", "quote", 8.81, 8.83]
["2026-09-02T18:00:31.531823+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531829+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531835+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531842+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531849+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531856+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.531872+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532006+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532013+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532021+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532028+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532031+00:00", "trade", 8.81, 4.0]
["2026-09-02T18:00:31.532036+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.532039+00:00", "trade", 8.81, 22.0]
["2026-09-02T18:00:31.532042+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.532043+00:00", "trade", 8.81, 3.0]
["2026-09-02T18:00:31.532043+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532049+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532054+00:00", "trade", 8.81, 10.0]
["2026-09-02T18:00:31.532056+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532079+00:00", "trade", 8.81, 35.0]
["2026-09-02T18:00:31.532092+00:00", "trade", 8.81, 200.0]
["2026-09-02T18:00:31.532099+00:00", "trade", 8.81, 35.0]
["2026-09-02T18:00:31.532109+00:00", "trade", 8.81, 35.0]
["2026-09-02T18:00:31.532161+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532227+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532228+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532238+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532255+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532323+00:00", "trade", 8.81, 51.0]
["2026-09-02T18:00:31.532325+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.532325+00:00", "trade", 8.81, 10.0]
["2026-09-02T18:00:31.532326+00:00", "quote", 8.81, 8.82]
["2026-09-02T18:00:31.532331+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532348+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532354+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532361+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532372+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532385+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532386+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.532400+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532427+00:00", "trade", 8.81, 25.0]
["2026-09-02T18:00:31.532435+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532507+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532529+00:00", "trade", 8.81, 25.0]
["2026-09-02T18:00:31.532538+00:00", "quote", 8.81, 8.81]
["2026-09-02T18:00:31.532544+00:00", "trade", 8.81, 20.0]
["2026-09-02T18:00:31.532565+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532566+00:00", "trade", 8.81, 100.0]
["2026-09-02T18:00:31.532568+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532601+00:00", "trade", 8.81, 25.0]
["2026-09-02T18:00:31.532657+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532657+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532687+00:00", "trade", 8.81, 20.0]
["2026-09-02T18:00:31.532726+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532804+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.532910+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533036+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533052+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533063+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533119+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533152+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533163+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.533720+00:00", "trade", 8.805, 10.0]
["2026-09-02T18:00:31.535659+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.536830+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.542058+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.613757+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:31.631781+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:32.332654+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:00:33.259335+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:35.061929+00:00", "trade", 8.8132, 2.0]
["2026-09-02T18:00:41.702292+00:00", "trade", 8.8131, 7.0]
["2026-09-02T18:00:49.422541+00:00", "trade", 8.8131, 18.0]
["2026-09-02T18:00:49.515147+00:00", "trade", 8.8122, 1.0]
["2026-09-02T18:00:50.433740+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:51.705898+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:00:52.000105+00:00", "trade", 8.8124, 3.0]
["2026-09-02T18:00:54.613592+00:00", "trade", 8.8026, 11.0]
["2026-09-02T18:00:55.064670+00:00", "trade", 8.8124, 1.0]
["2026-09-02T18:00:57.955059+00:00", "trade", 8.8121, 7.0]
["2026-09-02T18:00:59.374076+00:00", "trade", 8.8026, 4.0]
["2026-09-02T18:01:00.779222+00:00", "trade", 8.8124, 2.0]
["2026-09-02T18:01:12.787187+00:00", "trade", 8.8131, 63.0]
["2026-09-02T18:01:16.269931+00:00", "trade", 8.8122, 3.0]
["2026-09-02T18:01:18.849840+00:00", "trade", 8.8122, 1.0]
["2026-09-02T18:01:18.849926+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:01:19.586480+00:00", "trade", 8.8087, 2.0]
["2026-09-02T18:01:22.027255+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601784+00:00", "trade", 8.8121, 1.0]
["2026-09-02T18:01:22.601836+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:01:22.601839+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:01:22.601840+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.601841+00:00", "trade", 8.8, 78.0]
["2026-09-02T18:01:22.601843+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.601872+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601879+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601887+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601894+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601901+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601908+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.601931+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:01:22.602089+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602096+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602110+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602115+00:00", "trade", 8.8, 9.0]
["2026-09-02T18:01:22.602117+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602124+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602126+00:00", "trade", 8.8, 80.0]
["2026-09-02T18:01:22.602131+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.602131+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602149+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:01:22.602149+00:00", "trade", 8.8, 14.0]
["2026-09-02T18:01:22.602150+00:00", "trade", 8.8, 34.0]
["2026-09-02T18:01:22.602152+00:00", "trade", 8.8, 71.0]
["2026-09-02T18:01:22.602161+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.602210+00:00", "trade", 8.8, 34.0]
["2026-09-02T18:01:22.602239+00:00", "trade", 8.8, 32.0]
["2026-09-02T18:01:22.602239+00:00", "trade", 8.8, 18.0]
["2026-09-02T18:01:22.602243+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:01:22.602269+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602292+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602320+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602326+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602333+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602340+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602347+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:01:22.602398+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.602417+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:01:22.602419+00:00", "trade", 8.8, 5.0]
["2026-09-02T18:01:22.602419+00:00", "trade", 8.8, 140.0]
["2026-09-02T18:01:22.602421+00:00", "trade", 8.8, 60.0]
["2026-09-02T18:01:22.602421+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:01:22.602428+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.602434+00:00", "trade", 8.8, 180.0]
["2026-09-02T18:01:22.602439+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:01:22.602460+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:22.602492+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602499+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602512+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602539+00:00", "trade", 8.8, 38.0]
["2026-09-02T18:01:22.602545+00:00", "trade", 8.8, 24.0]
["2026-09-02T18:01:22.602546+00:00", "trade", 8.8, 300.0]
["2026-09-02T18:01:22.602549+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602550+00:00", "trade", 8.8, 21.0]
["2026-09-02T18:01:22.602550+00:00", "trade", 8.8, 22.0]
["2026-09-02T18:01:22.602608+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602672+00:00", "trade", 8.8, 161.0]
["2026-09-02T18:01:22.602693+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:01:22.602703+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602821+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602840+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602846+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602873+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602941+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602948+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602955+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602956+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.602976+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.603007+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.603435+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.603447+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.603470+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.603892+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.605111+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.605399+00:00", "trade", 8.8, 4.0]
["2026-09-02T18:01:22.605570+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.605580+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.606949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.612115+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.612802+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:22.617243+00:00", "trade", 8.8, 132.0]
["2026-09-02T18:01:22.705207+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:24.823262+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:24.823726+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:31.051981+00:00", "trade", 8.8071, 1.0]
["2026-09-02T18:01:32.334191+00:00", "trade", 8.8002, 1.0]
["2026-09-02T18:01:35.970379+00:00", "trade", 8.8, 30.0]
["2026-09-02T18:01:40.320918+00:00", "trade", 8.807, 1.0]
["2026-09-02T18:01:40.368402+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.369175+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.369802+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.370228+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.372293+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.373359+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.373379+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.373534+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.375252+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.375752+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.375778+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.375826+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.375957+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.376168+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.376712+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.377615+00:00", "trade", 8.795, 200.0]
["2026-09-02T18:01:40.377662+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:01:40.377718+00:00", "trade", 8.8, 13.0]
["2026-09-02T18:01:40.377719+00:00", "trade", 8.8, 75.0]
["2026-09-02T18:01:40.377757+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:01:40.377791+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:01:40.377793+00:00", "trade", 8.8, 80.0]
["2026-09-02T18:01:40.377831+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:01:40.377865+00:00", "trade", 8.8, 15.0]
["2026-09-02T18:01:40.377867+00:00", "trade", 8.795, 132.0]
["2026-09-02T18:01:40.378440+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.455428+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.460119+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.460185+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.897966+00:00", "trade", 8.795, 26.0]
["2026-09-02T18:01:40.898002+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.899187+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.920261+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.920451+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.920603+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.920683+00:00", "trade", 8.795, 200.0]
["2026-09-02T18:01:40.920800+00:00", "trade", 8.795, 200.0]
["2026-09-02T18:01:40.922827+00:00", "trade", 8.795, 74.0]
["2026-09-02T18:01:40.923784+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.924240+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.924927+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925226+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:01:40.925227+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:40.925229+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:40.925248+00:00", "trade", 8.79, 176.0]
["2026-09-02T18:01:40.925266+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.925273+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.925280+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.925322+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:01:40.925327+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925331+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925428+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925434+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925454+00:00", "trade", 8.79, 36.0]
["2026-09-02T18:01:40.925454+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925455+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:40.925521+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.925525+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925532+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:40.925588+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925614+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:01:40.925618+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:01:40.925618+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:01:40.925622+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:01:40.925640+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:01:40.925652+00:00", "trade", 8.79, 50.0]
["2026-09-02T18:01:40.925662+00:00", "trade", 8.79, 50.0]
["2026-09-02T18:01:40.925690+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:01:40.925702+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.925708+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.925774+00:00", "trade", 8.79, 26.0]
["2026-09-02T18:01:40.925776+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:01:40.925783+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.925790+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925810+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.925836+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925844+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:01:40.925856+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925869+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.925908+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925935+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:01:40.925935+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:01:40.925941+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.925953+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:01:40.925953+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.925992+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.925996+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.926028+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.926056+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.926173+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.926185+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.926247+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:40.926340+00:00", "trade", 8.79, 74.0]
["2026-09-02T18:01:40.926392+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.926612+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.927016+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:40.930254+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:40.943604+00:00", "trade", 8.795, 132.0]
["2026-09-02T18:01:40.948616+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:41.025720+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.498990+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974658+00:00", "trade", 8.79, 68.0]
["2026-09-02T18:01:41.974659+00:00", "trade", 8.79, 400.0]
["2026-09-02T18:01:41.974660+00:00", "trade", 8.79, 32.0]
["2026-09-02T18:01:41.974666+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974679+00:00", "trade", 8.79, 168.0]
["2026-09-02T18:01:41.974723+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974929+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974936+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974943+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:01:41.974966+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:41.975072+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:01:41.975132+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975139+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975148+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975163+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975177+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975183+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975254+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:01:41.975400+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975422+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975445+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975454+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975461+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975470+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:41.975475+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:01:41.975481+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:01:41.975485+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:01:41.975489+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975550+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975553+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:41.975624+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:41.975625+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975631+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975647+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975682+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:41.975710+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975736+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:01:41.975812+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975823+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975840+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.975959+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.976138+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.976272+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.976316+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.976327+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.977046+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.977088+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:41.977534+00:00", "trade", 8.795, 132.0]
["2026-09-02T18:01:41.977989+00:00", "trade", 8.795, 25.0]
["2026-09-02T18:01:41.992697+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.033895+00:00", "trade", 8.7952, 1.0]
["2026-09-02T18:01:42.035407+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.075552+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.075636+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.076587+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.080335+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.080343+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.085496+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.654019+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:01:42.903622+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:42.903632+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:42.903637+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.903705+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904090+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904116+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904149+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904550+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904555+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904645+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904657+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904712+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.904983+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:42.905414+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:43.008922+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:43.042546+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:43.381022+00:00", "trade", 8.8005, 3.0]
["2026-09-02T18:01:46.258141+00:00", "trade", 8.795, 500.0]
["2026-09-02T18:01:47.267071+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:47.267121+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:47.704285+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:47.705469+00:00", "trade", 8.795, 5.0]
["2026-09-02T18:01:51.399339+00:00", "trade", 8.8003, 1.0]
["2026-09-02T18:01:51.741772+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:51.741887+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.741894+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.742243+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.742676+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.742738+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.742753+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.746692+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.747142+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.757954+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:01:51.771158+00:00", "trade", 8.795, 161.0]
["2026-09-02T18:01:51.771177+00:00", "trade", 8.795, 91.0]
["2026-09-02T18:01:51.771619+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.790318+00:00", "trade", 8.795, 161.0]
["2026-09-02T18:01:51.793554+00:00", "trade", 8.795, 161.0]
["2026-09-02T18:01:51.795102+00:00", "trade", 8.795, 161.0]
["2026-09-02T18:01:51.796130+00:00", "trade", 8.795, 161.0]
["2026-09-02T18:01:51.892632+00:00", "trade", 8.7998, 4.0]
["2026-09-02T18:01:51.895386+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.896569+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.897486+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.905785+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.935283+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.935284+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:01:51.935738+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.935746+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.936026+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.936187+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:01:51.937969+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:00.004722+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:00.005301+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:01.371127+00:00", "trade", 8.7997, 1.0]
["2026-09-02T18:02:07.481913+00:00", "trade", 8.7996, 3.0]
["2026-09-02T18:02:07.483624+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:07.484080+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:23.949796+00:00", "trade", 8.7981, 1.0]
["2026-09-02T18:02:33.340648+00:00", "trade", 8.7954, 3.0]
["2026-09-02T18:02:34.289921+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:34.289984+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:34.399938+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:34.463693+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:35.066636+00:00", "trade", 8.7954, 3.0]
["2026-09-02T18:02:35.655412+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:36.916598+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:40.117027+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:40.117088+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:40.934505+00:00", "trade", 8.7935, 7.0]
["2026-09-02T18:02:40.939938+00:00", "trade", 8.7935, 7.0]
["2026-09-02T18:02:40.940915+00:00", "trade", 8.7935, 7.0]
["2026-09-02T18:02:40.941610+00:00", "trade", 8.7935, 5.0]
["2026-09-02T18:02:44.967994+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:52.335055+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:53.062361+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:56.069393+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:56.951386+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:56.952654+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:56.953220+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:02:58.374472+00:00", "trade", 8.7946, 2.0]
["2026-09-02T18:02:59.532635+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:00.375415+00:00", "trade", 8.7953, 3.0]
["2026-09-02T18:03:00.780498+00:00", "trade", 8.7953, 1.0]
["2026-09-02T18:03:01.153608+00:00", "trade", 8.7953, 1.0]
["2026-09-02T18:03:02.213313+00:00", "trade", 8.7953, 2.0]
["2026-09-02T18:03:05.796874+00:00", "trade", 8.7946, 6.0]
["2026-09-02T18:03:06.034892+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:06.035121+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:07.594006+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:07.881220+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.974091+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.974583+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.975414+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.975742+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.975829+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.976277+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.976686+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.977058+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.977181+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.978020+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.979979+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.982611+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.982925+00:00", "trade", 8.795, 88.0]
["2026-09-02T18:03:08.983001+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:03:08.983425+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.983432+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.983441+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.983454+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.983714+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.983790+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.984255+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.984360+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.985158+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.985198+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:08.991140+00:00", "trade", 8.795, 200.0]
["2026-09-02T18:03:08.993827+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:03:08.997729+00:00", "trade", 8.795, 99.0]
["2026-09-02T18:03:09.000386+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:09.001234+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:03:09.001235+00:00", "trade", 8.79, 72.0]
["2026-09-02T18:03:09.001236+00:00", "trade", 8.79, 26.0]
["2026-09-02T18:03:09.001289+00:00", "trade", 8.79, 33.0]
["2026-09-02T18:03:09.001305+00:00", "trade", 8.79, 33.0]
["2026-09-02T18:03:09.001316+00:00", "trade", 8.79, 60.0]
["2026-09-02T18:03:09.001323+00:00", "trade", 8.79, 67.0]
["2026-09-02T18:03:09.001329+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:09.001336+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:03:09.001343+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001349+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001363+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001370+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001384+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001639+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001654+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001710+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001738+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:03:09.001751+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001814+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.001893+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:03:09.001897+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.002001+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:03:09.002105+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:03:09.002106+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.002132+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.002196+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:03:09.002229+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.002359+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.002623+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.002721+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.003114+00:00", "trade", 8.79, 7.0]
["2026-09-02T18:03:09.003403+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.003493+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.003817+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.006080+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.006332+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.007152+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.015084+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.016637+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.037661+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:03:09.037759+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.037785+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.037925+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038250+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038265+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038265+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038330+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038751+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038759+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038766+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038777+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.038941+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.039124+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.039148+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.039653+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.499485+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.628774+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:03:09.629709+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:03:09.629747+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.629770+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:03:09.630487+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.630502+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:09.640440+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.317814+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:03:10.317815+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.319547+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.320047+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.320885+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:03:10.320885+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.323024+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.324286+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:03:10.324294+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.330139+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:03:10.714147+00:00", "trade", 8.7892, 1.0]
["2026-09-02T18:03:10.968141+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.968504+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.968516+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.969256+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.969263+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.969691+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:10.970134+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:11.240068+00:00", "trade", 8.7989, 6.0]
["2026-09-02T18:03:12.237535+00:00", "trade", 8.7993, 100.0]
["2026-09-02T18:03:18.730432+00:00", "trade", 8.785, 300.0]
["2026-09-02T18:03:18.850758+00:00", "trade", 8.7935, 1.0]
["2026-09-02T18:03:20.611738+00:00", "trade", 8.7977, 26.0]
["2026-09-02T18:03:20.760905+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.047988+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048182+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048277+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048303+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048652+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048687+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048766+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048808+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.048939+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049119+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049135+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049144+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049153+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049196+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049597+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.049616+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.058125+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.058581+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.058590+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:23.063045+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:24.543623+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:24.663195+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:25.278230+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:25.710668+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:25.715250+00:00", "trade", 8.7987, 21.0]
["2026-09-02T18:03:25.826613+00:00", "trade", 8.7919, 3.0]
["2026-09-02T18:03:27.042737+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.042983+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.043028+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.043462+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.043473+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.043480+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.045892+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:27.046341+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:30.413723+00:00", "trade", 8.7974, 5.0]
["2026-09-02T18:03:33.125470+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:33.775368+00:00", "trade", 8.7992, 21.0]
["2026-09-02T18:03:35.043104+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.348714+00:00", "trade", 8.7919, 1.0]
["2026-09-02T18:03:40.516598+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.516873+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517170+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517245+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517272+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517650+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517677+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.517833+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.518070+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.518137+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.518162+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.518433+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:40.518539+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:41.950637+00:00", "trade", 8.7911, 1.0]
["2026-09-02T18:03:41.950693+00:00", "trade", 8.7911, 2.0]
["2026-09-02T18:03:43.513330+00:00", "trade", 8.7992, 100.0]
["2026-09-02T18:03:44.247585+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248009+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248117+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248198+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248223+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248445+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248605+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248628+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.248639+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249056+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249066+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249078+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249099+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249112+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249582+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.249607+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.250016+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.250272+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.258070+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.258515+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:44.995944+00:00", "trade", 8.7909, 1.0]
["2026-09-02T18:03:49.530741+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:49.995272+00:00", "trade", 8.7993, 23.0]
["2026-09-02T18:03:51.259697+00:00", "trade", 8.7905, 3.0]
["2026-09-02T18:03:54.308857+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:03:54.521058+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521145+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521170+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521590+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521640+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521698+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.521996+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.522053+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.522148+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.522433+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.522442+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.522610+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:03:54.531011+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:01.372867+00:00", "trade", 8.7889, 1.0]
["2026-09-02T18:04:03.596164+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:03.596712+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:05.024105+00:00", "trade", 8.7889, 1.0]
["2026-09-02T18:04:05.261564+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.514333+00:00", "trade", 8.7994, 24.0]
["2026-09-02T18:04:07.515288+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.515377+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.515405+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.515772+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.515807+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.516231+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.516238+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.516286+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:07.525669+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.001499+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:04:08.001504+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.001968+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.001984+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002232+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002259+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002274+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002633+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002651+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002690+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.002921+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.003081+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:08.003433+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.128351+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.391495+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.797630+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.797665+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.959774+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:09.963098+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:09.963098+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:09.964175+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.965122+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.965215+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:09.965216+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:09.966757+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:09.967242+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967321+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967347+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967719+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967737+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967937+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.967968+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:09.968138+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.968199+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.968207+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.968619+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:09.968634+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.006323+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:10.361187+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:04:10.361188+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.362671+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:04:10.362672+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.362699+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.364906+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.364909+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:04:10.366275+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.366828+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.367228+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.367687+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.367705+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.367728+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.368131+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.370975+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.372586+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.372618+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.375651+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.376712+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.377035+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:04:10.501225+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.501306+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.501708+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.502169+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.502177+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.502298+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:10.563460+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:10.968589+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:10.969913+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:11.168318+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:11.371901+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:04:11.372173+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:12.695993+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:04:14.019928+00:00", "trade", 8.7853, 2.0]
["2026-09-02T18:04:14.023087+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:04:14.024018+00:00", "trade", 8.7853, 2.0]
["2026-09-02T18:04:18.737180+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:19.484112+00:00", "trade", 8.7877, 2.0]
["2026-09-02T18:04:20.874148+00:00", "trade", 8.7873, 3.0]
["2026-09-02T18:04:23.614784+00:00", "trade", 8.7853, 10.0]
["2026-09-02T18:04:23.958869+00:00", "trade", 8.7873, 1.0]
["2026-09-02T18:04:26.955422+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.365042+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.366137+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.366355+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.366863+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.367310+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.367349+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.367357+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:30.376297+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:04:35.068174+00:00", "trade", 8.7873, 1.0]
["2026-09-02T18:04:43.273892+00:00", "trade", 8.7852, 1.0]
["2026-09-02T18:05:00.782573+00:00", "trade", 8.7872, 2.0]
["2026-09-02T18:05:01.600432+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:01.600887+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:04.436493+00:00", "trade", 8.785, 10.0]
["2026-09-02T18:05:05.847944+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:07.525300+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:12.705273+00:00", "trade", 8.7851, 1.0]
["2026-09-02T18:05:16.454927+00:00", "trade", 8.7852, 3.0]
["2026-09-02T18:05:16.954454+00:00", "trade", 8.7978, 14.0]
["2026-09-02T18:05:18.273070+00:00", "trade", 8.7864, 1.0]
["2026-09-02T18:05:18.864400+00:00", "trade", 8.7854, 2.0]
["2026-09-02T18:05:24.394567+00:00", "trade", 8.7864, 100.0]
["2026-09-02T18:05:24.895433+00:00", "trade", 8.7864, 2.0]
["2026-09-02T18:05:26.274850+00:00", "trade", 8.792, 62.0]
["2026-09-02T18:05:26.770339+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:27.045070+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:27.649415+00:00", "trade", 8.7854, 8.0]
["2026-09-02T18:05:30.913364+00:00", "trade", 8.7971, 100.0]
["2026-09-02T18:05:33.493277+00:00", "trade", 8.7864, 7.0]
["2026-09-02T18:05:34.208451+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:34.208477+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:40.349655+00:00", "trade", 8.7853, 2.0]
["2026-09-02T18:05:41.951588+00:00", "trade", 8.7853, 2.0]
["2026-09-02T18:05:43.123193+00:00", "trade", 8.792, 14.0]
["2026-09-02T18:05:44.997244+00:00", "trade", 8.7853, 7.0]
["2026-09-02T18:05:49.998150+00:00", "trade", 8.7852, 1.0]
["2026-09-02T18:05:51.525109+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:51.525724+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:53.374699+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:53.693635+00:00", "trade", 8.7863, 1.0]
["2026-09-02T18:05:54.117703+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.120129+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.121823+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.123293+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.125275+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.126624+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.128366+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.129698+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.131047+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.134021+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.135325+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.311841+00:00", "trade", 8.7851, 1.0]
["2026-09-02T18:05:54.332059+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:54.332807+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:54.332859+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:54.558341+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.558342+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:54.560573+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.560575+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:54.562426+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:54.562426+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:05:54.868802+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:54.872799+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:05:55.036588+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:55.561637+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:55.561846+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:56.512056+00:00", "trade", 8.7956, 71.0]
["2026-09-02T18:05:56.514833+00:00", "trade", 8.7956, 1.0]
["2026-09-02T18:05:57.269843+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:57.270344+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:57.785456+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:57.785482+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:57.804152+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:57.804181+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:05:58.466121+00:00", "trade", 8.791, 5.0]
["2026-09-02T18:05:58.581601+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:58.583868+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:58.583869+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:05:58.585724+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:58.585725+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:05:58.587260+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:58.592266+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:58.594270+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:58.886124+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:05:58.888524+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:05:59.052800+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:06:02.592190+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:06:02.594389+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:06:02.596142+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:06:02.597259+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:06:02.600373+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:06:02.905726+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:06:02.907681+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:02.908193+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:03.062890+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:06:03.149107+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:06:03.500192+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:03.500218+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:03.500738+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:03.592802+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:06:04.796582+00:00", "trade", 8.7946, 100.0]
["2026-09-02T18:06:09.091790+00:00", "trade", 8.7851, 1.0]
["2026-09-02T18:06:12.713677+00:00", "trade", 8.7851, 1.0]
["2026-09-02T18:06:13.265858+00:00", "trade", 8.7852, 1.0]
["2026-09-02T18:06:25.006559+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:06:25.006668+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:25.521850+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:25.735978+00:00", "trade", 8.7852, 1.0]
["2026-09-02T18:06:28.173258+00:00", "trade", 8.7852, 1.0]
["2026-09-02T18:06:30.417947+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:30.418183+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:31.267849+00:00", "trade", 8.7852, 2.0]
["2026-09-02T18:06:31.666225+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:33.385710+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:33.386696+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:35.072159+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:06:35.072219+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:06:37.133906+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.134355+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.135047+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.135775+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.135790+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.135812+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.136262+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.139008+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.139452+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.145259+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.237384+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:37.887511+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:47.244918+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:47.245452+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:47.245856+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:47.245916+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:47.924324+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:06:56.796389+00:00", "trade", 8.7945, 24.0]
["2026-09-02T18:07:00.783853+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:07:01.288219+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:07:01.289226+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:04.444759+00:00", "trade", 8.7853, 12.0]
["2026-09-02T18:07:05.215449+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:05.215539+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:06.161217+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:07:06.162223+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:12.722148+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:07:13.517912+00:00", "trade", 8.7864, 7.0]
["2026-09-02T18:07:18.867208+00:00", "trade", 8.7853, 2.0]
["2026-09-02T18:07:28.270776+00:00", "trade", 8.7945, 22.0]
["2026-09-02T18:07:28.551279+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:28.551305+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:28.551964+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:32.698667+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194657+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194658+00:00", "trade", 8.79, 300.0]
["2026-09-02T18:07:34.194660+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:07:34.194661+00:00", "trade", 8.79, 47.0]
["2026-09-02T18:07:34.194663+00:00", "trade", 8.79, 53.0]
["2026-09-02T18:07:34.194665+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194699+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194705+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194712+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194719+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194728+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194795+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194803+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194815+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194820+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194826+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194834+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194835+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194835+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194838+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194840+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194842+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194843+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:07:34.194846+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194852+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194852+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194859+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194865+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:07:34.194866+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194866+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194872+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194885+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:07:34.194886+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194887+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194893+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194896+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.194899+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194902+00:00", "trade", 8.79, 99.0]
["2026-09-02T18:07:34.194913+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194920+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194927+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194934+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194941+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194948+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194954+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:07:34.194962+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.194969+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.194984+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.194991+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.194998+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.195003+00:00", "trade", 8.79, 52.0]
["2026-09-02T18:07:34.195004+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.195012+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:07:34.195013+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.195018+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:07:34.195021+00:00", "trade", 8.79, 94.0]
["2026-09-02T18:07:34.195024+00:00", "trade", 8.79, 49.0]
["2026-09-02T18:07:34.195024+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195024+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195031+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195037+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195044+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195053+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.195058+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:07:34.195063+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195069+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195075+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195082+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195090+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195094+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195096+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195103+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195110+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195116+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195123+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195138+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:07:34.195248+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195306+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195328+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:07:34.195357+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195364+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195370+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195379+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195384+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195396+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195445+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195454+00:00", "trade", 8.8, 9.0]
["2026-09-02T18:07:34.195455+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:07:34.195456+00:00", "trade", 8.8, 10.0]
["2026-09-02T18:07:34.195457+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.195460+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.195551+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195619+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195634+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195754+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195819+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195831+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195850+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195865+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195889+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195903+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195917+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195933+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.195961+00:00", "trade", 8.8, 14.0]
["2026-09-02T18:07:34.196038+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.196065+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.196066+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.196068+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.196099+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.196122+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.196124+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.196124+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:07:34.196129+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:07:34.196136+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196149+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196155+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196162+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196168+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196175+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196195+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196472+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:07:34.196489+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196582+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196627+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196804+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196834+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.196851+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.197048+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.197066+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.197084+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.198153+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.198976+00:00", "trade", 8.8, 92.0]
["2026-09-02T18:07:34.199042+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:07:34.200455+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.203470+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240074+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.240075+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.240077+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.240101+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240107+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240121+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240128+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240135+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240141+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.240144+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:07:34.240148+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240157+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240164+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240177+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240183+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240190+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240196+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240209+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240215+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240236+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240266+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240297+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240306+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240393+00:00", "trade", 8.8, 60.0]
["2026-09-02T18:07:34.240411+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.240456+00:00", "trade", 8.8, 90.0]
["2026-09-02T18:07:34.240499+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240514+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240525+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.240527+00:00", "trade", 8.8, 92.0]
["2026-09-02T18:07:34.240527+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240542+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240553+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240560+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240606+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240613+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240619+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240625+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240632+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240639+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240645+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240652+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240671+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240721+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240744+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240767+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240774+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240792+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240803+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.240866+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.241052+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.241133+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.241809+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.242269+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.248202+00:00", "trade", 8.8, 700.0]
["2026-09-02T18:07:34.248644+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.248645+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.248647+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.248648+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:07:34.248649+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.248652+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.248655+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.248655+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:07:34.248655+00:00", "trade", 8.81, 98.0]
["2026-09-02T18:07:34.248665+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.248672+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:07:34.248678+00:00", "trade", 8.81, 3.0]
["2026-09-02T18:07:34.248678+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:07:34.248692+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248698+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248706+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248712+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248719+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248725+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248732+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248739+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248745+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248752+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248758+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248772+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248895+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.248920+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.249108+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.249222+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.249739+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.250363+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.252729+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.342072+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.342524+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.397590+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:34.398236+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:35.518708+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:36.136013+00:00", "trade", 8.805, 114.0]
["2026-09-02T18:07:39.666659+00:00", "trade", 8.7909, 3.0]
["2026-09-02T18:07:39.712614+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:39.755670+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:40.355005+00:00", "trade", 8.7909, 2.0]
["2026-09-02T18:07:41.515140+00:00", "trade", 8.7949, 30.0]
["2026-09-02T18:07:41.520751+00:00", "trade", 8.7949, 3.0]
["2026-09-02T18:07:41.955690+00:00", "trade", 8.791, 2.0]
["2026-09-02T18:07:45.233906+00:00", "trade", 8.7896, 12.0]
["2026-09-02T18:07:45.235381+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:45.235841+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:46.293637+00:00", "trade", 8.7896, 12.0]
["2026-09-02T18:07:49.594919+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:51.072090+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:53.558400+00:00", "trade", 8.7949, 24.0]
["2026-09-02T18:07:54.864332+00:00", "trade", 8.7924, 1.0]
["2026-09-02T18:07:55.881202+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:55.881225+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:07:58.583417+00:00", "trade", 8.7932, 1.0]
["2026-09-02T18:08:00.623129+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.623238+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.623624+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.623643+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.623813+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:08:00.623839+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.624090+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.624101+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.633063+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:00.633515+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:03.926077+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:08:06.941789+00:00", "trade", 8.7899, 30.0]
["2026-09-02T18:08:12.154916+00:00", "trade", 8.7949, 21.0]
["2026-09-02T18:08:12.594537+00:00", "trade", 8.797, 1.0]
["2026-09-02T18:08:12.730230+00:00", "trade", 8.7972, 1.0]
["2026-09-02T18:08:13.410130+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:18.595149+00:00", "trade", 8.797, 3.0]
["2026-09-02T18:08:19.595621+00:00", "trade", 8.797, 1.0]
["2026-09-02T18:08:27.027838+00:00", "trade", 8.7899, 54.0]
["2026-09-02T18:08:27.734344+00:00", "trade", 8.7949, 18.0]
["2026-09-02T18:08:28.565871+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:30.766760+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:30.767260+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:30.767280+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:33.181359+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:35.073135+00:00", "trade", 8.7971, 1.0]
["2026-09-02T18:08:35.874249+00:00", "trade", 8.8019, 3.0]
["2026-09-02T18:08:45.215211+00:00", "trade", 8.7972, 1.0]
["2026-09-02T18:08:51.872770+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:51.885221+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:51.900775+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:08:51.908179+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:08:57.176348+00:00", "trade", 8.7942, 4.0]
["2026-09-02T18:08:57.375890+00:00", "trade", 8.7942, 16.0]
["2026-09-02T18:08:57.419058+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:00.796195+00:00", "trade", 8.7973, 3.0]
["2026-09-02T18:09:01.525520+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:01.531451+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:02.937389+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:03.393075+00:00", "trade", 8.79, 30.0]
["2026-09-02T18:09:04.268318+00:00", "trade", 8.7973, 1.0]
["2026-09-02T18:09:05.559087+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:05.586300+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:05.757143+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:06.194990+00:00", "trade", 8.7942, 1.0]
["2026-09-02T18:09:12.092772+00:00", "trade", 8.7942, 28.0]
["2026-09-02T18:09:12.738796+00:00", "trade", 8.8007, 1.0]
["2026-09-02T18:09:18.867941+00:00", "trade", 8.7973, 2.0]
["2026-09-02T18:09:19.218498+00:00", "trade", 8.805, 6.0]
["2026-09-02T18:09:22.275411+00:00", "trade", 8.79, 23.0]
["2026-09-02T18:09:26.575152+00:00", "trade", 8.7941, 69.0]
["2026-09-02T18:09:33.191159+00:00", "trade", 8.7993, 5.0]
["2026-09-02T18:09:33.193046+00:00", "trade", 8.7993, 2.0]
["2026-09-02T18:09:33.195700+00:00", "trade", 8.7993, 1.0]
["2026-09-02T18:09:33.208634+00:00", "trade", 8.7993, 1.0]
["2026-09-02T18:09:34.855262+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:34.855335+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:34.855880+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:34.856065+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:34.873326+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:09:34.915563+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:36.234445+00:00", "trade", 8.7941, 6.0]
["2026-09-02T18:09:37.792541+00:00", "trade", 8.7941, 1.0]
["2026-09-02T18:09:39.616950+00:00", "trade", 8.805, 6.0]
["2026-09-02T18:09:39.669856+00:00", "trade", 8.8009, 3.0]
["2026-09-02T18:09:40.152673+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:40.340982+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:40.360872+00:00", "trade", 8.8009, 1.0]
["2026-09-02T18:09:41.966878+00:00", "trade", 8.8012, 2.0]
["2026-09-02T18:09:43.784343+00:00", "trade", 8.7915, 5.0]
["2026-09-02T18:09:49.298249+00:00", "trade", 8.8, 92.0]
["2026-09-02T18:09:49.298249+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298251+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:09:49.298252+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:09:49.298253+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:09:49.298256+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:09:49.298270+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298296+00:00", "trade", 8.8, 88.0]
["2026-09-02T18:09:49.298296+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298303+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298309+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298316+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298323+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298329+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:09:49.298344+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298351+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298357+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298363+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298377+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298378+00:00", "trade", 8.8, 112.0]
["2026-09-02T18:09:49.298383+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298403+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298425+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:09:49.298481+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298493+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298535+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298542+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:09:49.298573+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:09:49.298588+00:00", "trade", 8.8, 18.0]
["2026-09-02T18:09:49.298596+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:09:49.298599+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:09:49.298600+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.298649+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:09:49.298687+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:09:49.298757+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:09:49.299060+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299111+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299144+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299189+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299201+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299220+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299233+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.299451+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.300267+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.307067+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.310073+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.310098+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.322276+00:00", "trade", 8.795, 80.0]
["2026-09-02T18:09:49.322302+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399273+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399608+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399609+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:09:49.399611+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399614+00:00", "trade", 8.79, 111.0]
["2026-09-02T18:09:49.399630+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399631+00:00", "trade", 8.79, 56.0]
["2026-09-02T18:09:49.399632+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:09:49.399638+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399644+00:00", "trade", 8.79, 52.0]
["2026-09-02T18:09:49.399644+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399646+00:00", "trade", 8.79, 36.0]
["2026-09-02T18:09:49.399650+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399657+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399664+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399670+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399683+00:00", "trade", 8.79, 37.0]
["2026-09-02T18:09:49.399692+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399698+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:49.399703+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399705+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399708+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399713+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399713+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399717+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399719+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399725+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:09:49.399726+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399732+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399739+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399754+00:00", "trade", 8.79, 95.0]
["2026-09-02T18:09:49.399755+00:00", "trade", 8.79, 81.0]
["2026-09-02T18:09:49.399768+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399781+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:09:49.399844+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399923+00:00", "trade", 8.79, 295.0]
["2026-09-02T18:09:49.399923+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.399960+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.399987+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.400014+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.400016+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:09:49.400016+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.400017+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:09:49.400018+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:09:49.400021+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:09:49.400023+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:49.400025+00:00", "trade", 8.79, 52.0]
["2026-09-02T18:09:49.400033+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400060+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:09:49.400165+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:09:49.400198+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400261+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400283+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400345+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400354+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400361+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400375+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400382+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400402+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400443+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400493+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400547+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400633+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400694+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400710+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:09:49.400713+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400800+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400824+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400883+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.400901+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.401670+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:09:49.401677+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.401864+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.401936+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402283+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402335+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402378+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402385+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402406+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402497+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402811+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402824+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.402880+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.404130+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.404640+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.405719+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.407755+00:00", "trade", 8.79, 500.0]
["2026-09-02T18:09:49.410935+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.410960+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.411839+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.411893+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.498992+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.499017+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.499568+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.500041+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:49.505957+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.623507+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.624022+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.624299+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.624381+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.624407+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.624806+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.625226+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:55.634235+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798184+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:09:56.798278+00:00", "trade", 8.79, 17.0]
["2026-09-02T18:09:56.798345+00:00", "trade", 8.79, 19.0]
["2026-09-02T18:09:56.798407+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:09:56.798465+00:00", "trade", 8.79, 57.0]
["2026-09-02T18:09:56.798526+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:09:56.798710+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798711+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:56.798712+00:00", "trade", 8.79, 300.0]
["2026-09-02T18:09:56.798716+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:09:56.798716+00:00", "trade", 8.79, 52.0]
["2026-09-02T18:09:56.798717+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798770+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798777+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798783+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798789+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798796+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798799+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:09:56.798803+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:09:56.798920+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:09:56.798927+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.798935+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.798941+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.798949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.798956+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.798971+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799017+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799027+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799122+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:09:56.799123+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:09:56.799131+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799173+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799203+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799233+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799345+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799568+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799606+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799697+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799769+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.799813+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.800027+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.800054+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.800088+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.800252+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.800640+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.801072+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.801255+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:56.809058+00:00", "trade", 8.79, 423.0]
["2026-09-02T18:09:56.809666+00:00", "trade", 8.7916, 81.0]
["2026-09-02T18:09:56.901701+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.627795+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.628284+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.628304+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.628738+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.628747+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.629702+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.630209+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.630648+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.630658+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.637712+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.654501+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.655166+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:57.655616+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:58.370212+00:00", "trade", 8.79, 71.0]
["2026-09-02T18:09:58.370670+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:58.370965+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:58.398644+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:09:58.584145+00:00", "trade", 8.7926, 1.0]
["2026-09-02T18:09:59.563119+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:00.053601+00:00", "trade", 8.7926, 6.0]
["2026-09-02T18:10:00.054534+00:00", "trade", 8.7926, 5.0]
["2026-09-02T18:10:00.087397+00:00", "trade", 8.7926, 2.0]
["2026-09-02T18:10:00.553220+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:00.561150+00:00", "trade", 8.7926, 1.0]
["2026-09-02T18:10:00.733997+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:02.650462+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:02.701433+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:03.228043+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:03.271766+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:10.859971+00:00", "trade", 8.7936, 12.0]
["2026-09-02T18:10:12.747451+00:00", "trade", 8.7919, 1.0]
["2026-09-02T18:10:12.823283+00:00", "trade", 8.792, 6.0]
["2026-09-02T18:10:14.510061+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:14.510093+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:14.542756+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:15.798322+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:15.799125+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:15.799962+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:17.167625+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:17.177160+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:18.100572+00:00", "trade", 8.7922, 1.0]
["2026-09-02T18:10:18.596438+00:00", "trade", 8.7922, 3.0]
["2026-09-02T18:10:19.596469+00:00", "trade", 8.7922, 1.0]
["2026-09-02T18:10:22.719354+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:24.618082+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:24.631673+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:29.928767+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:10:30.312644+00:00", "trade", 8.7945, 9.0]
["2026-09-02T18:10:32.434934+00:00", "trade", 8.7919, 16.0]
["2026-09-02T18:10:32.451071+00:00", "trade", 8.7919, 3.0]
["2026-09-02T18:10:35.881312+00:00", "trade", 8.7922, 1.0]
["2026-09-02T18:10:45.229369+00:00", "trade", 8.7922, 1.0]
["2026-09-02T18:10:50.371621+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:00.797298+00:00", "trade", 8.792, 3.0]
["2026-09-02T18:11:01.195975+00:00", "trade", 8.795, 11.0]
["2026-09-02T18:11:01.197259+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:04.270376+00:00", "trade", 8.792, 1.0]
["2026-09-02T18:11:10.032966+00:00", "trade", 8.7918, 11.0]
["2026-09-02T18:11:12.756804+00:00", "trade", 8.7927, 1.0]
["2026-09-02T18:11:12.758729+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:14.646166+00:00", "trade", 8.7916, 21.0]
["2026-09-02T18:11:18.870456+00:00", "trade", 8.792, 2.0]
["2026-09-02T18:11:21.592667+00:00", "trade", 8.7944, 5.0]
["2026-09-02T18:11:26.815949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:38.277222+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:40.368756+00:00", "trade", 8.7917, 2.0]
["2026-09-02T18:11:41.969694+00:00", "trade", 8.7917, 1.0]
["2026-09-02T18:11:49.894130+00:00", "trade", 8.7917, 8.0]
["2026-09-02T18:11:49.896346+00:00", "trade", 8.7917, 2.0]
["2026-09-02T18:11:49.897986+00:00", "trade", 8.7917, 2.0]
["2026-09-02T18:11:52.336661+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:53.321236+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:53.321854+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:11:57.315022+00:00", "trade", 8.7917, 2.0]
["2026-09-02T18:11:58.345421+00:00", "trade", 8.7903, 11.0]
["2026-09-02T18:12:10.811672+00:00", "trade", 8.7924, 3.0]
["2026-09-02T18:12:11.509217+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:11.509650+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:11.509680+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:12.416197+00:00", "trade", 8.7917, 4.0]
["2026-09-02T18:12:12.420400+00:00", "trade", 8.7917, 2.0]
["2026-09-02T18:12:12.766070+00:00", "trade", 8.7916, 1.0]
["2026-09-02T18:12:13.826246+00:00", "trade", 8.7923, 4.0]
["2026-09-02T18:12:17.173184+00:00", "trade", 8.7923, 6.0]
["2026-09-02T18:12:17.177529+00:00", "trade", 8.7923, 2.0]
["2026-09-02T18:12:17.367545+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:17.565554+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:17.566014+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:18.605162+00:00", "trade", 8.7945, 5.0]
["2026-09-02T18:12:19.926728+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:23.211627+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:12:25.273010+00:00", "trade", 8.7939, 1.0]
["2026-09-02T18:12:25.276951+00:00", "trade", 8.7939, 1.0]
["2026-09-02T18:12:27.334798+00:00", "trade", 8.7935, 11.0]
["2026-09-02T18:12:32.444815+00:00", "trade", 8.7935, 1.0]
["2026-09-02T18:12:32.855983+00:00", "trade", 8.7934, 4.0]
["2026-09-02T18:12:43.434589+00:00", "trade", 8.7936, 4.0]
["2026-09-02T18:12:43.436656+00:00", "trade", 8.7936, 1.0]
["2026-09-02T18:12:49.955537+00:00", "trade", 8.7939, 6.0]
["2026-09-02T18:12:53.496528+00:00", "trade", 8.7936, 1.0]
["2026-09-02T18:12:54.027008+00:00", "trade", 8.7936, 1.0]
["2026-09-02T18:12:57.139995+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:57.140513+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:57.140975+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:12:57.162316+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:00.799375+00:00", "trade", 8.7936, 3.0]
["2026-09-02T18:13:03.283209+00:00", "trade", 8.7999, 200.0]
["2026-09-02T18:13:04.319289+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:04.319317+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:04.319333+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:04.686231+00:00", "trade", 8.7923, 4.0]
["2026-09-02T18:13:06.555603+00:00", "trade", 8.7904, 26.0]
["2026-09-02T18:13:06.556100+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:06.556183+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:06.557760+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:06.557780+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:12.590801+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:12.774534+00:00", "trade", 8.797, 1.0]
["2026-09-02T18:13:14.019828+00:00", "trade", 8.7906, 4.0]
["2026-09-02T18:13:14.656113+00:00", "trade", 8.7964, 1.0]
["2026-09-02T18:13:23.987692+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:24.028394+00:00", "trade", 8.7985, 4.0]
["2026-09-02T18:13:25.087577+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:13:25.372387+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:13:25.372390+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.372462+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.372526+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.372551+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.372589+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.372856+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.373061+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.373809+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.413158+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.413182+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.413255+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:13:25.413687+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.422585+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:25.573013+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:28.628383+00:00", "trade", 8.7925, 54.0]
["2026-09-02T18:13:35.450919+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:35.451534+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:35.451992+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:36.478282+00:00", "trade", 8.7925, 24.0]
["2026-09-02T18:13:36.478980+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:38.766616+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:39.373690+00:00", "trade", 8.7959, 3.0]
["2026-09-02T18:13:39.471879+00:00", "trade", 8.7954, 1.0]
["2026-09-02T18:13:42.936010+00:00", "trade", 8.7923, 29.0]
["2026-09-02T18:13:43.918963+00:00", "trade", 8.7953, 3.0]
["2026-09-02T18:13:50.372499+00:00", "trade", 8.795, 43.0]
["2026-09-02T18:13:51.499118+00:00", "trade", 8.7954, 4.0]
["2026-09-02T18:13:54.030371+00:00", "trade", 8.794, 7.0]
["2026-09-02T18:13:55.281463+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:57.316618+00:00", "trade", 8.7954, 1.0]
["2026-09-02T18:13:58.042580+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:58.043245+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:58.046525+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:13:58.046982+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.352614+00:00", "trade", 8.7908, 41.0]
["2026-09-02T18:14:04.353315+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.660117+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.660179+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.660206+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.660617+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.661134+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.661569+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.662987+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.663441+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:04.670537+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:05.653168+00:00", "trade", 8.7948, 21.0]
["2026-09-02T18:14:08.799298+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:08.799386+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:08.799772+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:08.800014+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:09.665391+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:10.312154+00:00", "trade", 8.7945, 14.0]
["2026-09-02T18:14:10.320290+00:00", "trade", 8.7945, 7.0]
["2026-09-02T18:14:12.157273+00:00", "trade", 8.7923, 6.0]
["2026-09-02T18:14:17.177237+00:00", "trade", 8.7952, 3.0]
["2026-09-02T18:14:17.936705+00:00", "trade", 8.7923, 22.0]
["2026-09-02T18:14:23.954411+00:00", "trade", 8.795, 10.0]
["2026-09-02T18:14:23.954423+00:00", "trade", 8.795, 10.0]
["2026-09-02T18:14:23.954707+00:00", "trade", 8.795, 10.0]
["2026-09-02T18:14:23.954715+00:00", "trade", 8.795, 10.0]
["2026-09-02T18:14:23.954901+00:00", "trade", 8.795, 20.0]
["2026-09-02T18:14:23.955366+00:00", "trade", 8.795, 30.0]
["2026-09-02T18:14:23.955369+00:00", "trade", 8.795, 30.0]
["2026-09-02T18:14:23.955419+00:00", "trade", 8.795, 30.0]
["2026-09-02T18:14:23.955619+00:00", "trade", 8.795, 90.0]
["2026-09-02T18:14:23.955623+00:00", "trade", 8.795, 20.0]
["2026-09-02T18:14:24.032373+00:00", "trade", 8.7943, 6.0]
["2026-09-02T18:14:27.078067+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:14:27.078113+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.078133+00:00", "trade", 8.8, 23.0]
["2026-09-02T18:14:27.078751+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.078774+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.078794+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.078842+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.078958+00:00", "trade", 8.8, 6.0]
["2026-09-02T18:14:27.078959+00:00", "trade", 8.8, 16.0]
["2026-09-02T18:14:27.079003+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079226+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079310+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079332+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079343+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079356+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079415+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.079863+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.087052+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.089240+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.089684+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:27.093214+00:00", "trade", 8.795, 6.0]
["2026-09-02T18:14:27.190638+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:28.538105+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:14:32.450544+00:00", "trade", 8.7958, 1.0]
["2026-09-02T18:14:32.836710+00:00", "trade", 8.7919, 16.0]
["2026-09-02T18:14:32.851260+00:00", "trade", 8.7919, 22.0]
["2026-09-02T18:14:32.866556+00:00", "trade", 8.7919, 11.0]
["2026-09-02T18:14:32.866971+00:00", "trade", 8.7946, 11.0]
["2026-09-02T18:14:32.867820+00:00", "trade", 8.7968, 1.0]
["2026-09-02T18:14:37.298720+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:37.298841+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:37.299188+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:37.473478+00:00", "trade", 8.7918, 38.0]
["2026-09-02T18:14:37.476956+00:00", "trade", 8.7918, 17.0]
["2026-09-02T18:14:38.843073+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:48.316309+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:48.316802+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:49.739533+00:00", "trade", 8.7954, 4.0]
["2026-09-02T18:14:49.740377+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:49.740869+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:53.501961+00:00", "trade", 8.7955, 1.0]
["2026-09-02T18:14:53.502776+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:53.503253+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:54.034369+00:00", "trade", 8.7965, 5.0]
["2026-09-02T18:14:57.846955+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:57.848221+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:57.848712+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:59.003581+00:00", "trade", 8.8, 77.0]
["2026-09-02T18:14:59.003582+00:00", "trade", 8.8, 3.0]
["2026-09-02T18:14:59.004750+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:59.004817+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:14:59.005077+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:15:03.019467+00:00", "trade", 8.794, 76.0]
["2026-09-02T18:15:07.936453+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:15:07.937313+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:15:08.759985+00:00", "trade", 8.7958, 1.0]
["2026-09-02T18:15:12.085851+00:00", "trade", 8.795, 3.0]
["2026-09-02T18:15:13.953236+00:00", "trade", 8.7959, 4.0]
["2026-09-02T18:15:14.660539+00:00", "trade", 8.7951, 1.0]
["2026-09-02T18:15:24.036367+00:00", "trade", 8.797, 3.0]
["2026-09-02T18:15:35.344907+00:00", "trade", 8.7954, 21.0]
["2026-09-02T18:15:39.473986+00:00", "trade", 8.7954, 1.0]
["2026-09-02T18:15:40.634105+00:00", "trade", 8.7919, 1.0]
["2026-09-02T18:15:42.810957+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:15:42.810997+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:15:42.811263+00:00", "trade", 8.795, 4.0]
["2026-09-02T18:15:42.937476+00:00", "trade", 8.7955, 4.0]
["2026-09-02T18:15:42.973750+00:00", "trade", 8.7919, 100.0]
["2026-09-02T18:15:47.082756+00:00", "trade", 8.7955, 3.0]
["2026-09-02T18:15:47.085182+00:00", "trade", 8.795, 3.0]
["2026-09-02T18:15:47.122869+00:00", "trade", 8.7966, 10.0]
["2026-09-02T18:15:47.127084+00:00", "trade", 8.7966, 8.0]
["2026-09-02T18:15:47.128047+00:00", "trade", 8.7966, 5.0]
["2026-09-02T18:15:47.253969+00:00", "trade", 8.7956, 3.0]
["2026-09-02T18:15:54.038373+00:00", "trade", 8.7957, 1.0]
["2026-09-02T18:15:56.417058+00:00", "trade", 8.7931, 9.0]
["2026-09-02T18:15:57.318107+00:00", "trade", 8.7956, 1.0]
["2026-09-02T18:15:58.033259+00:00", "trade", 8.7931, 100.0]
["2026-09-02T18:16:03.215087+00:00", "trade", 8.7944, 31.0]
["2026-09-02T18:16:03.215704+00:00", "trade", 8.7951, 1.0]
["2026-09-02T18:16:04.472575+00:00", "trade", 8.7927, 9.0]
["2026-09-02T18:16:04.478514+00:00", "trade", 8.7929, 8.0]
["2026-09-02T18:16:08.247694+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.247695+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:16:08.247755+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.248095+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.248106+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.248131+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.248133+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:16:08.248134+00:00", "trade", 8.8, 49.0]
["2026-09-02T18:16:08.262034+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:16:08.262333+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.262334+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:16:08.262791+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.262803+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.262855+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.262870+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:08.768951+00:00", "trade", 8.7985, 1.0]
["2026-09-02T18:16:12.178725+00:00", "trade", 8.7961, 5.0]
["2026-09-02T18:16:13.940916+00:00", "trade", 8.797, 3.0]
["2026-09-02T18:16:17.292704+00:00", "trade", 8.7947, 1.0]
["2026-09-02T18:16:17.295353+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:16:21.887445+00:00", "trade", 8.795, 4.0]
["2026-09-02T18:16:24.040365+00:00", "trade", 8.799, 7.0]
["2026-09-02T18:16:32.452352+00:00", "trade", 8.7972, 2.0]
["2026-09-02T18:16:33.217364+00:00", "trade", 8.7995, 2.0]
["2026-09-02T18:16:38.992242+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:16:40.814709+00:00", "trade", 8.7947, 23.0]
["2026-09-02T18:16:41.878406+00:00", "trade", 8.7962, 5.0]
["2026-09-02T18:16:51.235000+00:00", "trade", 8.7947, 17.0]
["2026-09-02T18:16:53.510169+00:00", "trade", 8.798, 1.0]
["2026-09-02T18:16:54.042364+00:00", "trade", 8.7957, 1.0]
["2026-09-02T18:17:02.465320+00:00", "trade", 8.7947, 18.0]
["2026-09-02T18:17:08.777092+00:00", "trade", 8.7955, 1.0]
["2026-09-02T18:17:11.447584+00:00", "trade", 8.7981, 4.0]
["2026-09-02T18:17:14.664748+00:00", "trade", 8.7982, 1.0]
["2026-09-02T18:17:22.204289+00:00", "trade", 8.7982, 3.0]
["2026-09-02T18:17:27.193331+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:17:27.197488+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:17:27.198076+00:00", "trade", 8.7967, 1.0]
["2026-09-02T18:17:32.048816+00:00", "trade", 8.7963, 50.0]
["2026-09-02T18:17:32.049403+00:00", "trade", 8.7962, 1.0]
["2026-09-02T18:17:39.477730+00:00", "trade", 8.7981, 1.0]
["2026-09-02T18:17:47.655087+00:00", "trade", 8.7935, 20.0]
["2026-09-02T18:17:49.737854+00:00", "trade", 8.7981, 17.0]
["2026-09-02T18:17:49.740457+00:00", "trade", 8.7981, 6.0]
["2026-09-02T18:17:49.743082+00:00", "trade", 8.7981, 4.0]
["2026-09-02T18:17:49.743954+00:00", "trade", 8.7981, 3.0]
["2026-09-02T18:17:50.434429+00:00", "trade", 8.7935, 32.0]
["2026-09-02T18:17:57.199366+00:00", "trade", 8.7956, 2.0]
["2026-09-02T18:17:57.328113+00:00", "trade", 8.798, 1.0]
["2026-09-02T18:17:59.523299+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:17:59.524026+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:17:59.524483+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:00.597923+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:03.217227+00:00", "trade", 8.7982, 4.0]
["2026-09-02T18:18:08.785238+00:00", "trade", 8.796, 1.0]
["2026-09-02T18:18:08.976139+00:00", "trade", 8.7964, 24.0]
["2026-09-02T18:18:08.976733+00:00", "trade", 8.7956, 1.0]
["2026-09-02T18:18:10.638797+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864675+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.864675+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864677+00:00", "trade", 8.8, 400.0]
["2026-09-02T18:18:19.864679+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.864682+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864697+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864704+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864710+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864724+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864731+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.864738+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.864739+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865156+00:00", "trade", 8.8, 13.0]
["2026-09-02T18:18:19.865183+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.865190+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.865204+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.865222+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865252+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.865326+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.865376+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865383+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865390+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865403+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865417+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865423+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865434+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.865468+00:00", "trade", 8.8, 22.0]
["2026-09-02T18:18:19.865469+00:00", "trade", 8.8, 4.0]
["2026-09-02T18:18:19.865469+00:00", "trade", 8.8, 74.0]
["2026-09-02T18:18:19.865469+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865479+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865495+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865506+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865520+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865583+00:00", "trade", 8.8, 26.0]
["2026-09-02T18:18:19.865584+00:00", "trade", 8.8, 15.0]
["2026-09-02T18:18:19.865584+00:00", "trade", 8.8, 15.0]
["2026-09-02T18:18:19.865592+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865713+00:00", "trade", 8.8, 12.0]
["2026-09-02T18:18:19.865748+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865774+00:00", "trade", 8.8, 12.0]
["2026-09-02T18:18:19.865821+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865842+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865885+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865887+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865888+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865889+00:00", "trade", 8.8, 47.0]
["2026-09-02T18:18:19.865890+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865892+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.865904+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865933+00:00", "trade", 8.8, 17.0]
["2026-09-02T18:18:19.865939+00:00", "trade", 8.8, 55.0]
["2026-09-02T18:18:19.865941+00:00", "trade", 8.8, 48.0]
["2026-09-02T18:18:19.865942+00:00", "trade", 8.8, 76.0]
["2026-09-02T18:18:19.865968+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865975+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865988+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.865995+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866002+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866015+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866023+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866030+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866037+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:18:19.866037+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866038+00:00", "trade", 8.8, 59.0]
["2026-09-02T18:18:19.866038+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.866045+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866051+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866058+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866062+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866086+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:19.866141+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866152+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866167+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866180+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866188+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866195+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866203+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866210+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866284+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866290+00:00", "trade", 8.8, 19.0]
["2026-09-02T18:18:19.866295+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866301+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866308+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:18:19.866400+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:18:19.866400+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.866401+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.866401+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866445+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866450+00:00", "trade", 8.8, 10.0]
["2026-09-02T18:18:19.866452+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866460+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866468+00:00", "trade", 8.7999, 21.0]
["2026-09-02T18:18:19.866539+00:00", "trade", 8.8, 11.0]
["2026-09-02T18:18:19.866621+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866651+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866659+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866660+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866686+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866690+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:18:19.866691+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:19.866724+00:00", "trade", 8.795, 34.0]
["2026-09-02T18:18:19.866760+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866776+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866809+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866848+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.866992+00:00", "trade", 8.8, 21.0]
["2026-09-02T18:18:19.867113+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867132+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867231+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867440+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867490+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.867490+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867491+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.867492+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:18:19.867494+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.867497+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.867497+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867504+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867510+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867552+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867571+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867577+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:19.867796+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.867804+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867810+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.867812+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867819+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867826+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867841+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.867841+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867847+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867861+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.867915+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.868007+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.868016+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.868022+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.868029+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:19.868115+00:00", "trade", 8.79, 4.0]
["2026-09-02T18:18:19.868115+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:18:19.868121+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.868122+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.868122+00:00", "trade", 8.79, 44.0]
["2026-09-02T18:18:19.868134+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.868135+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868153+00:00", "trade", 8.79, 44.0]
["2026-09-02T18:18:19.868219+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868294+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868306+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868307+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868324+00:00", "trade", 8.79, 44.0]
["2026-09-02T18:18:19.868374+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868496+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868523+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868530+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868531+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.868566+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.868568+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.868620+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868741+00:00", "trade", 8.792, 20.0]
["2026-09-02T18:18:19.868802+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868832+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868848+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868913+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868920+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868927+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.868991+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869149+00:00", "trade", 8.7967, 20.0]
["2026-09-02T18:18:19.869229+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869247+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869259+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869302+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869521+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869528+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869778+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.869976+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870091+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870191+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870423+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870434+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870634+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.870945+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.871686+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.872178+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.872651+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.873171+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.873659+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.874109+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.874587+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.874595+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.875055+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.888202+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.907364+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.907725+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.908220+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.922791+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:18:19.922793+00:00", "trade", 8.79, 80.0]
["2026-09-02T18:18:19.922816+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.922848+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.923389+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.940815+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:19.968102+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.968666+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:19.968689+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:21.104313+00:00", "trade", 8.79, 58.0]
["2026-09-02T18:18:22.098916+00:00", "trade", 8.7961, 11.0]
["2026-09-02T18:18:22.262797+00:00", "trade", 8.79, 7.0]
["2026-09-02T18:18:22.262799+00:00", "trade", 8.79, 21.0]
["2026-09-02T18:18:27.020986+00:00", "trade", 8.79, 18.0]
["2026-09-02T18:18:27.021049+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:18:27.021114+00:00", "trade", 8.79, 193.0]
["2026-09-02T18:18:28.776768+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:28.776800+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.777242+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.777273+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:18:28.777309+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.777324+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.777349+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.802499+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.802990+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.803436+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:28.903176+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:32.454122+00:00", "trade", 8.7957, 1.0]
["2026-09-02T18:18:37.388172+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:39.108246+00:00", "trade", 8.7958, 56.0]
["2026-09-02T18:18:39.131944+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:39.131945+00:00", "trade", 8.79, 194.0]
["2026-09-02T18:18:39.131946+00:00", "trade", 8.79, 206.0]
["2026-09-02T18:18:39.131951+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:18:39.131969+00:00", "trade", 8.79, 43.0]
["2026-09-02T18:18:39.131983+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.131991+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.131998+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132005+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132011+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132032+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132039+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132065+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132254+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132351+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132541+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:18:39.132635+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132655+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:18:39.132657+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132659+00:00", "trade", 8.79, 45.0]
["2026-09-02T18:18:39.132784+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132861+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132893+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132924+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132937+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132960+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.132998+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.133080+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.133087+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.133233+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.133326+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.133348+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.134501+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.134508+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.134900+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.136364+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.136850+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.136867+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.136923+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.137306+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.137315+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.150816+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.490255+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:39.593516+00:00", "trade", 8.7939, 24.0]
["2026-09-02T18:18:39.896000+00:00", "trade", 8.7955, 33.0]
["2026-09-02T18:18:40.079049+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:18:40.079438+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.079514+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.079537+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.079546+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.079707+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.080153+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.088193+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:40.088216+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:40.088256+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:40.088269+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:40.088529+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:18:40.088540+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.088553+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:18:40.088561+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:40.088577+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:40.088629+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:40.088831+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:40.088833+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:40.088851+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:18:40.088862+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:18:40.088894+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:18:40.088914+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:18:40.088927+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.088940+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.088947+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089021+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089036+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089259+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089420+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089500+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089511+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089530+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089574+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089602+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089632+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089650+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089660+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089940+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.089961+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.090333+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.090367+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.090801+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.098602+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.128709+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.128784+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.128923+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129074+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129162+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129224+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129324+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129414+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129525+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129631+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129661+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.129767+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.130706+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.130715+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.131149+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.136906+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:18:40.138026+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.180556+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.180571+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.180999+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:40.791949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:43.070123+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:43.070233+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:43.070897+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:43.070954+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.124451+00:00", "trade", 8.7953, 21.0]
["2026-09-02T18:18:45.125919+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.126376+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.126440+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.576611+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.679108+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.691439+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.693032+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.733302+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.733785+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.743205+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.743501+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.748026+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.767435+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.777519+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.778632+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.789294+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.790096+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.795963+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.796137+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.812048+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.812505+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.814708+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.815538+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.815887+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.819552+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.825811+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.826891+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.828899+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.851620+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.852362+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.861584+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.870786+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.871442+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.873810+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.896624+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.942992+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.944507+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.950932+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.950949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.951690+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.967997+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.975908+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:45.977953+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.010448+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.049859+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.073443+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.097304+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.097789+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.105601+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:46.273736+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.273749+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.274886+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.338812+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:46.341632+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.364283+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.472336+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.472637+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.472650+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.490103+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.644935+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.671070+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.691470+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.714703+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.731550+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.731584+00:00", "trade", 8.8, 12.0]
["2026-09-02T18:18:46.731922+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.731946+00:00", "trade", 8.8, 72.0]
["2026-09-02T18:18:46.731947+00:00", "trade", 8.8, 28.0]
["2026-09-02T18:18:46.732066+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.732127+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.736089+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.743914+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.787534+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:46.957285+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:18:47.048962+00:00", "trade", 8.8, 26.0]
["2026-09-02T18:18:47.048963+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:18:47.048964+00:00", "trade", 8.8, 10.0]
["2026-09-02T18:18:47.048975+00:00", "quote", 8.79, 8.81]
["2026-09-02T18:18:47.048990+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.048994+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:18:47.048996+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049004+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049010+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049018+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049025+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049030+00:00", "trade", 8.8, 16.0]
["2026-09-02T18:18:47.049033+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049040+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049047+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049268+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049279+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049298+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049371+00:00", "trade", 8.8, 10.0]
["2026-09-02T18:18:47.049509+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:18:47.049537+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049539+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049651+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049694+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049711+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049831+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.049916+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.050219+00:00", "trade", 8.805, 21.0]
["2026-09-02T18:18:47.050220+00:00", "trade", 8.8, 8.0]
["2026-09-02T18:18:47.050994+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.051290+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.052332+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.070611+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.081327+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.095763+00:00", "trade", 8.8, 83.0]
["2026-09-02T18:18:47.096603+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.159647+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.162550+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.176938+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.309243+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.309256+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.309742+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.869997+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:47.874991+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.088975+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.091202+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.091744+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.091888+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.201018+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:48.201256+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.352907+00:00", "trade", 8.81, 3.0]
["2026-09-02T18:18:49.352970+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.353364+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.353595+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.353610+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.354780+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.455266+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:49.473513+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:51.151291+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:18:51.236119+00:00", "trade", 8.7956, 3.0]
["2026-09-02T18:18:52.031505+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:53.513341+00:00", "trade", 8.7956, 1.0]
["2026-09-02T18:18:54.704097+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.487992+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488066+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488317+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:18:58.488719+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488744+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488786+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488813+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.488821+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.489302+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.489365+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.489391+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.489897+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:18:58.490812+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:04.620732+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:08.794551+00:00", "trade", 8.7955, 1.0]
["2026-09-02T18:19:09.937627+00:00", "trade", 8.7941, 1.0]
["2026-09-02T18:19:11.452076+00:00", "trade", 8.7956, 5.0]
["2026-09-02T18:19:11.672084+00:00", "trade", 8.7958, 6.0]
["2026-09-02T18:19:12.837430+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:12.837588+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:12.838721+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:14.665518+00:00", "trade", 8.7956, 1.0]
["2026-09-02T18:19:14.708369+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:20.102069+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:20.123828+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:20.913254+00:00", "trade", 8.7941, 4.0]
["2026-09-02T18:19:24.373169+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:24.373197+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:24.373966+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:26.332999+00:00", "trade", 8.7943, 1.0]
["2026-09-02T18:19:31.043602+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:31.043629+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:31.044152+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:32.050113+00:00", "trade", 8.7956, 3.0]
["2026-09-02T18:19:37.687993+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:37.689021+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:37.690576+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:38.380081+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397170+00:00", "trade", 8.81, 6.0]
["2026-09-02T18:19:39.397172+00:00", "trade", 8.81, 74.0]
["2026-09-02T18:19:39.397178+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397199+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397211+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397603+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397702+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.397965+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.398067+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.398101+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.398422+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.479236+00:00", "trade", 8.7958, 2.0]
["2026-09-02T18:19:39.480059+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.480456+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:39.480558+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:42.832743+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:42.833178+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:43.172298+00:00", "trade", 8.7959, 68.0]
["2026-09-02T18:19:43.173120+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:45.277162+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:45.465684+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:45.465712+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:45.516370+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:46.574532+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:46.857224+00:00", "trade", 8.8018, 8.0]
["2026-09-02T18:19:47.056823+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:50.206665+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:50.206693+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:50.207104+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:51.195951+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:54.302306+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:54.302904+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:54.343880+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:54.479109+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:19:59.608517+00:00", "trade", 8.7958, 1.0]
["2026-09-02T18:20:03.220901+00:00", "trade", 8.7958, 3.0]
["2026-09-02T18:20:06.579994+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:06.580562+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:07.303531+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:08.802924+00:00", "trade", 8.8082, 1.0]
["2026-09-02T18:20:08.803714+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:16.988786+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:17.734582+00:00", "trade", 8.7958, 7.0]
["2026-09-02T18:20:23.264094+00:00", "trade", 8.795, 3.0]
["2026-09-02T18:20:30.473141+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:36.946909+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:36.949878+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:37.709272+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:20:37.710065+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:37.712379+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:37.712728+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:37.712738+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:37.713252+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:43.370809+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:43.370835+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:43.371360+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:43.371600+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:44.119463+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:20:48.233525+00:00", "trade", 8.8044, 6.0]
["2026-09-02T18:20:54.475978+00:00", "trade", 8.7961, 20.0]
["2026-09-02T18:20:56.830852+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:56.830879+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:57.010550+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:20:58.667894+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:01.380216+00:00", "trade", 8.7961, 9.0]
["2026-09-02T18:21:01.941572+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:21:02.491581+00:00", "trade", 8.8057, 1.0]
["2026-09-02T18:21:03.715549+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:03.715578+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:03.715595+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:03.716074+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:06.864848+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:06.865392+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:06.871421+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:08.567569+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:08.810993+00:00", "trade", 8.8038, 1.0]
["2026-09-02T18:21:23.490244+00:00", "trade", 8.806, 1.0]
["2026-09-02T18:21:29.296203+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:29.296888+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:29.296897+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:31.748773+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:40.638328+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:40.638629+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:40.639087+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:40.961352+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:41.001226+00:00", "trade", 8.7959, 6.0]
["2026-09-02T18:21:41.031328+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:41.031838+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:21:42.100977+00:00", "trade", 8.8087, 50.0]
["2026-09-02T18:21:46.870364+00:00", "trade", 8.8052, 1.0]
["2026-09-02T18:22:05.646557+00:00", "trade", 8.805, 34.0]
["2026-09-02T18:22:05.646673+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:22:08.819186+00:00", "trade", 8.8071, 1.0]
["2026-09-02T18:22:12.872620+00:00", "trade", 8.8052, 1.0]
["2026-09-02T18:22:31.754788+00:00", "trade", 8.8055, 1.0]
["2026-09-02T18:22:37.269818+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:22:38.092419+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:22:38.092726+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:22:38.095123+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:22:47.038744+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:22:47.816370+00:00", "trade", 8.7961, 6.0]
["2026-09-02T18:22:56.063303+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:22:56.063586+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:23:00.339516+00:00", "trade", 8.805, 13.0]
["2026-09-02T18:23:02.496816+00:00", "trade", 8.8068, 1.0]
["2026-09-02T18:23:08.827574+00:00", "trade", 8.8051, 1.0]
["2026-09-02T18:23:12.594612+00:00", "trade", 8.7961, 100.0]
["2026-09-02T18:23:23.492425+00:00", "trade", 8.8068, 1.0]
["2026-09-02T18:23:23.903366+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:23:37.797558+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:23:37.797603+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:23:40.867793+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:23:45.622522+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:23:46.857166+00:00", "trade", 8.7976, 59.0]
["2026-09-02T18:23:46.877315+00:00", "trade", 8.805, 1.0]
["2026-09-02T18:23:59.719169+00:00", "trade", 8.7962, 29.0]
["2026-09-02T18:24:00.401232+00:00", "trade", 8.8026, 28.0]
["2026-09-02T18:24:04.417713+00:00", "trade", 8.805, 100.0]
["2026-09-02T18:24:05.362506+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362591+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362592+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:24:05.362594+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:24:05.362595+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:24:05.362596+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362598+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362600+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362600+00:00", "trade", 8.8, 80.0]
["2026-09-02T18:24:05.362611+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362618+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362621+00:00", "trade", 8.8, 220.0]
["2026-09-02T18:24:05.362621+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362623+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362632+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362645+00:00", "trade", 8.8, 176.0]
["2026-09-02T18:24:05.362666+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362673+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362680+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362686+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362693+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362706+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362713+00:00", "quote", 8.8, 8.81]
["2026-09-02T18:24:05.362719+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362724+00:00", "trade", 8.8, 24.0]
["2026-09-02T18:24:05.362733+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362739+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362746+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362859+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362864+00:00", "trade", 8.8, 38.0]
["2026-09-02T18:24:05.362874+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362884+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.362912+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:24:05.362921+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.362921+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:24:05.362921+00:00", "trade", 8.8, 1.0]
["2026-09-02T18:24:05.362940+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:24:05.362976+00:00", "trade", 8.8, 20.0]
["2026-09-02T18:24:05.363045+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:24:05.363053+00:00", "trade", 8.8, 50.0]
["2026-09-02T18:24:05.363131+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.363190+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.363197+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.363203+00:00", "quote", 8.8, 8.8]
["2026-09-02T18:24:05.363295+00:00", "trade", 8.8, 38.0]
["2026-09-02T18:24:05.363305+00:00", "trade", 8.8, 38.0]
["2026-09-02T18:24:05.363316+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363318+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:24:05.363391+00:00", "trade", 8.8, 38.0]
["2026-09-02T18:24:05.363396+00:00", "trade", 8.8, 24.0]
["2026-09-02T18:24:05.363453+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363515+00:00", "trade", 8.8, 19.0]
["2026-09-02T18:24:05.363517+00:00", "trade", 8.8, 29.0]
["2026-09-02T18:24:05.363539+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363603+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363619+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363631+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363646+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363686+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363692+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363719+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363730+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363767+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363793+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363811+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.363937+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.364201+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.364203+00:00", "trade", 8.7901, 2961.0]
["2026-09-02T18:24:05.364923+00:00", "trade", 8.8, 29.0]
["2026-09-02T18:24:05.364928+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:24:05.364936+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.364980+00:00", "trade", 8.8, 6.0]
["2026-09-02T18:24:05.365008+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:24:05.365072+00:00", "trade", 8.8, 2.0]
["2026-09-02T18:24:05.365156+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.365295+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.365339+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.365428+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.365442+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.365862+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.367403+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.367783+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.465700+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:05.466373+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001735+00:00", "trade", 8.79, 3.0]
["2026-09-02T18:24:08.001842+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001849+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001850+00:00", "trade", 8.795, 88.0]
["2026-09-02T18:24:08.001854+00:00", "trade", 8.795, 12.0]
["2026-09-02T18:24:08.001856+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:24:08.001857+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:24:08.001859+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.001862+00:00", "trade", 8.79, 19.0]
["2026-09-02T18:24:08.001863+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.001865+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.001865+00:00", "trade", 8.79, 167.0]
["2026-09-02T18:24:08.001868+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:24:08.001870+00:00", "trade", 8.79, 21.0]
["2026-09-02T18:24:08.001871+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:24:08.001882+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.001882+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.001909+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001916+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001929+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001935+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001955+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.001962+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002031+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002127+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:24:08.002164+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002197+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002200+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002205+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002214+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002221+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002248+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:24:08.002261+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002267+00:00", "trade", 8.79, 14.0]
["2026-09-02T18:24:08.002268+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002269+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002272+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002284+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:24:08.002306+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:24:08.002320+00:00", "trade", 8.79, 487.0]
["2026-09-02T18:24:08.002321+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002365+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002399+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002400+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.002427+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002433+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002440+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002447+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002454+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002649+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002660+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.002750+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:08.002982+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:08.003403+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:08.003663+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:08.003688+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:08.003699+00:00", "trade", 8.79, 43.0]
["2026-09-02T18:24:08.003700+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.003708+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.003742+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.003771+00:00", "trade", 8.79, 28.0]
["2026-09-02T18:24:08.004096+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004109+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004149+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:08.004174+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004212+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004503+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004589+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.004726+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.005607+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.023548+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:24:08.088924+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.095790+00:00", "trade", 8.795, 80.0]
["2026-09-02T18:24:08.098476+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.512557+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.513859+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:08.816160+00:00", "trade", 8.795, 49.0]
["2026-09-02T18:24:08.836806+00:00", "trade", 8.7932, 1.0]
["2026-09-02T18:24:12.873993+00:00", "trade", 8.7933, 1.0]
["2026-09-02T18:24:14.082507+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.436895+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.436922+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.437387+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.437686+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.437916+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.444312+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.444536+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.444573+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.444575+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:24:17.445007+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445148+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445150+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:17.445151+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:17.445152+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:17.445154+00:00", "trade", 8.79, 78.0]
["2026-09-02T18:24:17.445155+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445162+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445168+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445173+00:00", "trade", 8.79, 42.0]
["2026-09-02T18:24:17.445175+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445196+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445199+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:24:17.445201+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:24:17.445203+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445210+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445217+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445218+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:24:17.445219+00:00", "trade", 8.79, 38.0]
["2026-09-02T18:24:17.445222+00:00", "trade", 8.79, 127.0]
["2026-09-02T18:24:17.445223+00:00", "trade", 8.79, 29.0]
["2026-09-02T18:24:17.445223+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:24:17.445226+00:00", "trade", 8.79, 13.0]
["2026-09-02T18:24:17.445230+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445245+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445252+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445258+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445259+00:00", "trade", 8.79, 8.0]
["2026-09-02T18:24:17.445260+00:00", "trade", 8.79, 34.0]
["2026-09-02T18:24:17.445264+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445271+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445277+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445284+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445332+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:24:17.445371+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:24:17.445372+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:24:17.445390+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:24:17.445392+00:00", "trade", 8.79, 36.0]
["2026-09-02T18:24:17.445393+00:00", "trade", 8.79, 50.0]
["2026-09-02T18:24:17.445418+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445425+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445451+00:00", "trade", 8.79, 56.0]
["2026-09-02T18:24:17.445456+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:24:17.445479+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:24:17.445491+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:24:17.445547+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445608+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:24:17.445687+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445688+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:24:17.445698+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445742+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445758+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445793+00:00", "trade", 8.79, 28.0]
["2026-09-02T18:24:17.445828+00:00", "trade", 8.79, 50.0]
["2026-09-02T18:24:17.445833+00:00", "trade", 8.79, 38.0]
["2026-09-02T18:24:17.445849+00:00", "trade", 8.79, 50.0]
["2026-09-02T18:24:17.445859+00:00", "trade", 8.79, 25.0]
["2026-09-02T18:24:17.445892+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.445915+00:00", "trade", 8.79, 28.0]
["2026-09-02T18:24:17.445978+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446001+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:24:17.446015+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446065+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446087+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446099+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446125+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446138+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446149+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446173+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446186+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446283+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446489+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446555+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.446580+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.450165+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.455899+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.649042+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:17.649304+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:17.650486+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.198812+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:19.199062+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.199660+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.260393+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.260748+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.961266+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:19.961303+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.962392+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:19.962908+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:20.077918+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:20.508732+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:20.508758+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:20.524627+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:20.524654+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:22.592801+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:24:22.592864+00:00", "trade", 8.79, 23.0]
["2026-09-02T18:24:22.592925+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:24:23.946755+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:23.947469+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:24.741397+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:27.387191+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:27.442003+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:31.763140+00:00", "trade", 8.7924, 1.0]
["2026-09-02T18:24:39.675475+00:00", "trade", 8.79, 27.0]
["2026-09-02T18:24:39.679511+00:00", "trade", 8.79, 90.0]
["2026-09-02T18:24:45.632125+00:00", "trade", 8.7922, 13.0]
["2026-09-02T18:24:45.635319+00:00", "trade", 8.7922, 9.0]
["2026-09-02T18:24:45.636887+00:00", "trade", 8.7922, 8.0]
["2026-09-02T18:24:45.637846+00:00", "trade", 8.7922, 8.0]
["2026-09-02T18:24:45.639549+00:00", "trade", 8.7922, 6.0]
["2026-09-02T18:24:45.640922+00:00", "trade", 8.7922, 6.0]
["2026-09-02T18:24:45.643350+00:00", "trade", 8.7922, 5.0]
["2026-09-02T18:24:45.644653+00:00", "trade", 8.7922, 2.0]
["2026-09-02T18:24:47.288340+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:47.288389+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:47.288414+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:49.956868+00:00", "trade", 8.7924, 15.0]
["2026-09-02T18:24:49.957283+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:49.957311+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:49.960112+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.081649+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:50.087647+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.087657+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.087661+00:00", "trade", 8.785, 10.0]
["2026-09-02T18:24:50.087663+00:00", "trade", 8.785, 71.0]
["2026-09-02T18:24:50.087977+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.087993+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:24:50.088003+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.088375+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.088423+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.088456+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.088825+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.088892+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.088893+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:50.088964+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.089759+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.089763+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:50.091484+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:50.093513+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.093553+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.093554+00:00", "trade", 8.785, 400.0]
["2026-09-02T18:24:50.093963+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.094463+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.094713+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.094735+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.095867+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.095977+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.096678+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.098128+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.110298+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:24:50.127487+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:24:50.129328+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:50.130078+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.130088+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.130123+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:24:50.163253+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.506172+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:50.506676+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:24:52.675454+00:00", "trade", 8.7929, 100.0]
["2026-09-02T18:24:53.841775+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:54.088458+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:24:57.433962+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:25:01.162884+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:25:01.446968+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:01.893813+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:02.497087+00:00", "trade", 8.7908, 1.0]
["2026-09-02T18:25:03.919503+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:03.921671+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:03.928124+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.114813+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.117015+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.135529+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.136686+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:25:04.137476+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:25:04.137730+00:00", "trade", 8.785, 44.0]
["2026-09-02T18:25:04.138164+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:25:04.138225+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:25:04.143001+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.144044+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.542116+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:04.588102+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.588553+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.590290+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.592103+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.592105+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:25:04.594305+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.594306+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:25:04.603031+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.604198+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.605982+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.605983+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:25:04.608812+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.608818+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.611937+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.613112+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:04.613121+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:25:04.613355+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:25:04.614769+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:05.506683+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:05.507574+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:05.508805+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:05.508831+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:05.920062+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:05.920063+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:25:05.920099+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:05.922451+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:05.924019+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:05.925043+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:05.926891+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:25:06.175124+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:25:06.176219+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:25:06.177892+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:25:06.453456+00:00", "trade", 8.7871, 5.0]
["2026-09-02T18:25:06.456179+00:00", "trade", 8.7871, 3.0]
["2026-09-02T18:25:06.457862+00:00", "trade", 8.7871, 2.0]
["2026-09-02T18:25:06.459966+00:00", "trade", 8.7871, 2.0]
["2026-09-02T18:25:06.461007+00:00", "trade", 8.7871, 1.0]
["2026-09-02T18:25:06.462453+00:00", "trade", 8.7871, 1.0]
["2026-09-02T18:25:12.233041+00:00", "trade", 8.79, 96.0]
["2026-09-02T18:25:16.478861+00:00", "trade", 8.7896, 59.0]
["2026-09-02T18:25:17.889892+00:00", "trade", 8.7896, 6.0]
["2026-09-02T18:25:23.493743+00:00", "trade", 8.7894, 1.0]
["2026-09-02T18:25:27.843645+00:00", "trade", 8.7858, 1.0]
["2026-09-02T18:25:27.848314+00:00", "trade", 8.7858, 1.0]
["2026-09-02T18:25:27.849969+00:00", "trade", 8.7858, 1.0]
["2026-09-02T18:25:30.954708+00:00", "trade", 8.7914, 100.0]
["2026-09-02T18:25:33.601622+00:00", "trade", 8.785, 99.0]
["2026-09-02T18:25:33.601623+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:25:34.890616+00:00", "trade", 8.7895, 19.0]
["2026-09-02T18:25:35.336846+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:25:35.338834+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:25:38.334552+00:00", "trade", 8.7859, 1.0]
["2026-09-02T18:25:44.958697+00:00", "trade", 8.785, 5.0]
["2026-09-02T18:25:45.372255+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:45.372983+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:45.373033+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:25:46.403185+00:00", "trade", 8.79, 96.0]
["2026-09-02T18:25:46.879127+00:00", "trade", 8.7893, 1.0]
["2026-09-02T18:25:48.576287+00:00", "trade", 8.7913, 100.0]
["2026-09-02T18:25:52.693581+00:00", "trade", 8.7859, 1.0]
["2026-09-02T18:25:58.155613+00:00", "trade", 8.7913, 11.0]
["2026-09-02T18:26:01.197984+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.200329+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.201718+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.202982+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.204819+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.206197+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.207533+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.208768+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.209925+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.219974+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.421429+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.423629+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.425270+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.427019+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.428765+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.430399+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.431928+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.433348+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.434734+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.980371+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.982762+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.984572+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.985977+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:01.987978+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:26:02.479746+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:26:02.480495+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:26:02.505350+00:00", "trade", 8.785, 400.0]
["2026-09-02T18:26:02.505622+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:03.506754+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:09.446577+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:12.793565+00:00", "trade", 8.7859, 1.0]
["2026-09-02T18:26:12.877128+00:00", "trade", 8.7862, 1.0]
["2026-09-02T18:26:22.773750+00:00", "trade", 8.7905, 9.0]
["2026-09-02T18:26:23.953632+00:00", "trade", 8.7858, 1.0]
["2026-09-02T18:26:25.613513+00:00", "trade", 8.79, 55.0]
["2026-09-02T18:26:35.095690+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:39.361384+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:40.186692+00:00", "trade", 8.7856, 2.0]
["2026-09-02T18:26:41.671497+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:26:46.688501+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:26:59.367866+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:26:59.367916+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:00.576372+00:00", "trade", 8.7899, 2.0]
["2026-09-02T18:27:01.164363+00:00", "trade", 8.7899, 4.0]
["2026-09-02T18:27:01.167251+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:01.167272+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:01.772769+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:27:02.297979+00:00", "trade", 8.7888, 3.0]
["2026-09-02T18:27:02.453348+00:00", "trade", 8.7874, 7.0]
["2026-09-02T18:27:04.453468+00:00", "trade", 8.7887, 20.0]
["2026-09-02T18:27:12.665395+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:12.665422+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:12.666099+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:12.666142+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:12.666598+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:13.333075+00:00", "trade", 8.7904, 32.0]
["2026-09-02T18:27:15.202808+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:15.203370+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:15.446233+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:15.447655+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:27:15.448645+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:17.905819+00:00", "trade", 8.7862, 4.0]
["2026-09-02T18:27:19.273655+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:19.274111+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:27.850719+00:00", "trade", 8.7862, 1.0]
["2026-09-02T18:27:27.870654+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:27.870780+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:27.871608+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:27.872074+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.438822+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:27:28.438879+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.438945+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.438946+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:27:28.438947+00:00", "trade", 8.78, 17.0]
["2026-09-02T18:27:28.438949+00:00", "trade", 8.78, 183.0]
["2026-09-02T18:27:28.438959+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.439261+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.439551+00:00", "trade", 8.7848, 22.0]
["2026-09-02T18:27:28.439586+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.439592+00:00", "trade", 8.78, 17.0]
["2026-09-02T18:27:28.439593+00:00", "trade", 8.78, 83.0]
["2026-09-02T18:27:28.439617+00:00", "trade", 8.7831, 21.0]
["2026-09-02T18:27:28.439618+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:27:28.439681+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.439706+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.439754+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.439761+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.439777+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:28.439844+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440248+00:00", "trade", 8.785, 6.0]
["2026-09-02T18:27:28.440269+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440401+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440543+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440558+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440719+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.440985+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.441164+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.441797+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.464135+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:27:28.634704+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.634802+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.635286+00:00", "trade", 8.7844, 21.0]
["2026-09-02T18:27:28.638901+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.638929+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.639897+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.640597+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.643979+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.643980+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:28.644562+00:00", "trade", 8.7845, 21.0]
["2026-09-02T18:27:28.644925+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.648962+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:28.655317+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.656761+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.657105+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.657574+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.657690+00:00", "trade", 8.785, 21.0]
["2026-09-02T18:27:28.665039+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.679444+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:27:28.680840+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.681115+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.681441+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:28.681656+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:28.682505+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:27:28.683319+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:28.683604+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:27:28.683635+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:28.683720+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:28.684989+00:00", "trade", 8.7875, 100.0]
["2026-09-02T18:27:28.685062+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:28.685134+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:28.686369+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:28.686416+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:28.687191+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:28.687509+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:27:28.688006+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:27:29.507327+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:29.508826+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:31.668417+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:31.670737+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:31.672442+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:33.573461+00:00", "trade", 8.786, 4.0]
["2026-09-02T18:27:33.576650+00:00", "trade", 8.786, 1.0]
["2026-09-02T18:27:33.579322+00:00", "trade", 8.786, 1.0]
["2026-09-02T18:27:34.707461+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:34.708238+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:34.708695+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:34.708722+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:34.709141+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:34.709464+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:34.709909+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:34.710166+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:40.547944+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:40.782204+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:27:41.613670+00:00", "trade", 8.786, 18.0]
["2026-09-02T18:27:46.913642+00:00", "trade", 8.7882, 7.0]
["2026-09-02T18:27:50.547606+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.547612+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.547669+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:50.547671+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:27:50.547671+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:27:50.547672+00:00", "trade", 8.78, 280.0]
["2026-09-02T18:27:50.547749+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.547756+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.547780+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:27:50.547782+00:00", "trade", 8.78, 17.0]
["2026-09-02T18:27:50.547783+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:27:50.547784+00:00", "trade", 8.78, 63.0]
["2026-09-02T18:27:50.547790+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:27:50.547802+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548083+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:27:50.548092+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548250+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548412+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548468+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548551+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548875+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.548904+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.549337+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.564831+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:50.975585+00:00", "trade", 8.7895, 92.0]
["2026-09-02T18:27:50.979714+00:00", "trade", 8.7895, 11.0]
["2026-09-02T18:27:51.314384+00:00", "trade", 8.7895, 24.0]
["2026-09-02T18:27:52.026885+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:52.027078+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:52.027939+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:52.028700+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:52.029446+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:27:54.774001+00:00", "trade", 8.7895, 16.0]
["2026-09-02T18:27:59.067838+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:59.067845+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:27:59.374134+00:00", "trade", 8.7859, 1.0]
["2026-09-02T18:27:59.376913+00:00", "trade", 8.7859, 1.0]
["2026-09-02T18:28:00.793786+00:00", "trade", 8.7858, 2.0]
["2026-09-02T18:28:00.795269+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:00.795737+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:01.199318+00:00", "trade", 8.7858, 1.0]
["2026-09-02T18:28:03.313319+00:00", "trade", 8.7879, 29.0]
["2026-09-02T18:28:04.081344+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:28:04.082124+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:28:04.082356+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:04.082812+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:08.219084+00:00", "trade", 8.788, 68.0]
["2026-09-02T18:28:09.100034+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:09.101157+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:09.114884+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:28:09.126899+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:09.508506+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:09.509039+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:09.509672+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:09.509732+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:14.526493+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:15.145048+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:15.146488+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:15.147844+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:15.372375+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.221056+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:21.222318+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:28:21.223645+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:28:21.227843+00:00", "trade", 8.785, 14.0]
["2026-09-02T18:28:21.228839+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230857+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:28:21.230860+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.230860+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.230876+00:00", "trade", 8.78, 176.0]
["2026-09-02T18:28:21.230891+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230898+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230904+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230918+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230925+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:28:21.230932+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230939+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230945+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230952+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230958+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230959+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:28:21.230960+00:00", "trade", 8.78, 64.0]
["2026-09-02T18:28:21.230974+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230981+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.230987+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231023+00:00", "trade", 8.78, 36.0]
["2026-09-02T18:28:21.231098+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231107+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231113+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231120+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231127+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231134+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:28:21.231137+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.231141+00:00", "trade", 8.78, 40.0]
["2026-09-02T18:28:21.231146+00:00", "trade", 8.78, 16.0]
["2026-09-02T18:28:21.231157+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.231221+00:00", "trade", 8.78, 50.0]
["2026-09-02T18:28:21.231240+00:00", "trade", 8.78, 50.0]
["2026-09-02T18:28:21.231249+00:00", "trade", 8.78, 50.0]
["2026-09-02T18:28:21.231250+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231256+00:00", "trade", 8.78, 50.0]
["2026-09-02T18:28:21.231343+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:28:21.231344+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.231345+00:00", "trade", 8.77, 200.0]
["2026-09-02T18:28:21.231346+00:00", "trade", 8.77, 180.0]
["2026-09-02T18:28:21.231362+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231372+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:28:21.231376+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231383+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231436+00:00", "trade", 8.78, 25.0]
["2026-09-02T18:28:21.231442+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:28:21.231443+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:28:21.231452+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.231467+00:00", "trade", 8.78, 25.0]
["2026-09-02T18:28:21.231487+00:00", "trade", 8.785, 600.0]
["2026-09-02T18:28:21.231513+00:00", "trade", 8.78, 75.0]
["2026-09-02T18:28:21.231584+00:00", "trade", 8.78, 75.0]
["2026-09-02T18:28:21.231584+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:28:21.231587+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231625+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231679+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231703+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231735+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231773+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231817+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.231869+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:28:21.231891+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:28:21.231903+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231906+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231917+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231925+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231937+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231939+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231944+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231952+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:28:21.231959+00:00", "trade", 8.77, 5.0]
["2026-09-02T18:28:21.231959+00:00", "trade", 8.77, 5.0]
["2026-09-02T18:28:21.231960+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231961+00:00", "trade", 8.77, 11.0]
["2026-09-02T18:28:21.231966+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.231970+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.231981+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.231986+00:00", "trade", 8.77, 40.0]
["2026-09-02T18:28:21.231991+00:00", "trade", 8.77, 300.0]
["2026-09-02T18:28:21.231992+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.232000+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.232016+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.232021+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.232051+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.232062+00:00", "trade", 8.775, 25.0]
["2026-09-02T18:28:21.232137+00:00", "trade", 8.775, 25.0]
["2026-09-02T18:28:21.232141+00:00", "trade", 8.775, 25.0]
["2026-09-02T18:28:21.232147+00:00", "trade", 8.775, 212.0]
["2026-09-02T18:28:21.232148+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232181+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232191+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232203+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232205+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232212+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232219+00:00", "trade", 8.77, 60.0]
["2026-09-02T18:28:21.232230+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.232298+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232379+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232508+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:28:21.232549+00:00", "trade", 8.77, 21.0]
["2026-09-02T18:28:21.232554+00:00", "trade", 8.77, 25.0]
["2026-09-02T18:28:21.232614+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232645+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232658+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232666+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232816+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.232850+00:00", "trade", 8.77, 25.0]
["2026-09-02T18:28:21.232977+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.233109+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.233700+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.233878+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.233884+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234359+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234377+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234595+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.234596+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.234629+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234635+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.234635+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.234644+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234650+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234657+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234664+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234811+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234832+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:28:21.234964+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.234971+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.234978+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.234984+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.234991+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:28:21.235002+00:00", "trade", 8.77, 43.0]
["2026-09-02T18:28:21.235003+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:28:21.235003+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235075+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235293+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235321+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235376+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235404+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235509+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235521+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235528+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235544+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235626+00:00", "trade", 8.785, 212.0]
["2026-09-02T18:28:21.235646+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235689+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235773+00:00", "trade", 8.785, 1400.0]
["2026-09-02T18:28:21.235803+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235850+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235958+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235965+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.235974+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.236024+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.236408+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.236422+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.237314+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.242146+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.242437+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.242885+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.332087+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.332592+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.333065+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.333445+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.333978+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.334451+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.334899+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.342509+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.507224+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.507401+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:28:21.507679+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.508638+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.509130+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.509429+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:28:21.510214+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.510670+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.510682+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.511131+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.511588+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.511629+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.512079+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.512097+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.512110+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.512539+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.542230+00:00", "trade", 8.775, 7.0]
["2026-09-02T18:28:21.543024+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.543505+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.544003+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.808090+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:21.808525+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:22.362762+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:22.363222+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.032478+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.032949+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.067867+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.068310+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.071138+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.071187+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.071235+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.071242+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.353607+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:23.353968+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:24.954790+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:24.954980+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:24.955062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:24.963759+00:00", "trade", 8.775, 5.0]
["2026-09-02T18:28:25.560384+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:27.388215+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:27.388552+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:27.397976+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:27.420277+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:35.801904+00:00", "trade", 8.7831, 1.0]
["2026-09-02T18:28:35.967854+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:28:35.969158+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:35.969614+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:38.868023+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:46.717562+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:54.411858+00:00", "trade", 8.783, 1.0]
["2026-09-02T18:28:54.494787+00:00", "trade", 8.7865, 16.0]
["2026-09-02T18:28:59.132113+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:59.132546+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:59.132562+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:59.132669+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:28:59.396392+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:02.552984+00:00", "trade", 8.7803, 1.0]
["2026-09-02T18:29:02.553791+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.644402+00:00", "trade", 8.78, 80.0]
["2026-09-02T18:29:05.644422+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.644849+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.644896+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.644923+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.644933+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.645303+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.646115+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.646563+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:05.646891+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:07.733105+00:00", "trade", 8.7837, 5.0]
["2026-09-02T18:29:12.537866+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:19.217580+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:20.218097+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:20.750896+00:00", "trade", 8.7865, 35.0]
["2026-09-02T18:29:23.540857+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.542290+00:00", "trade", 8.775, 7.0]
["2026-09-02T18:29:23.618384+00:00", "trade", 8.78, 34.0]
["2026-09-02T18:29:23.618783+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.618790+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.618826+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.619165+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.619239+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.619671+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.620112+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.620565+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.816315+00:00", "trade", 8.78, 61.0]
["2026-09-02T18:29:23.816712+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.816721+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.817490+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:23.817929+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:27.230454+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:27.420143+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:27.863072+00:00", "trade", 8.7829, 1.0]
["2026-09-02T18:29:28.516849+00:00", "trade", 8.7865, 5.0]
["2026-09-02T18:29:35.523034+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:35.523058+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:35.524640+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:35.525235+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:35.525796+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:35.619618+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:36.635258+00:00", "trade", 8.7865, 3.0]
["2026-09-02T18:29:42.464584+00:00", "trade", 8.775, 32.0]
["2026-09-02T18:29:42.467911+00:00", "trade", 8.775, 30.0]
["2026-09-02T18:29:42.468871+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:42.470463+00:00", "trade", 8.775, 31.0]
["2026-09-02T18:29:43.818091+00:00", "trade", 8.7835, 25.0]
["2026-09-02T18:29:45.779390+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:45.781618+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:48.911116+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:48.911810+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:49.856710+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:49.857205+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:53.631904+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:53.632453+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:29:55.552887+00:00", "trade", 8.7803, 1.0]
["2026-09-02T18:30:01.780713+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:01.794091+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:01.794177+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:01.795920+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:03.007959+00:00", "trade", 8.775, 130.0]
["2026-09-02T18:30:03.128960+00:00", "trade", 8.7798, 21.0]
["2026-09-02T18:30:03.264050+00:00", "trade", 8.78, 18.0]
["2026-09-02T18:30:03.267016+00:00", "trade", 8.78, 23.0]
["2026-09-02T18:30:05.415910+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:05.416702+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:05.416953+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:05.418979+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:05.419421+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:06.724061+00:00", "trade", 8.7835, 17.0]
["2026-09-02T18:30:06.830262+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:08.716732+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:11.500721+00:00", "trade", 8.7829, 9.0]
["2026-09-02T18:30:12.406168+00:00", "trade", 8.7835, 6.0]
["2026-09-02T18:30:16.149330+00:00", "trade", 8.7789, 1.0]
["2026-09-02T18:30:17.798379+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:18.297610+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:18.462351+00:00", "trade", 8.7862, 25.0]
["2026-09-02T18:30:20.333680+00:00", "trade", 8.7864, 27.0]
["2026-09-02T18:30:20.955912+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:30:25.200485+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:25.739370+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:30.630764+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:30.785078+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:30:54.424939+00:00", "trade", 8.7792, 1.0]
["2026-09-02T18:30:56.113831+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:01.566671+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:01.566824+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:06.720507+00:00", "trade", 8.7835, 69.0]
["2026-09-02T18:31:06.822446+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:06.822776+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:06.823198+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:08.333638+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:09.499515+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:11.154448+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:20.755912+00:00", "trade", 8.7781, 1.0]
["2026-09-02T18:31:25.194498+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.194499+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.194518+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194521+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.194525+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194538+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194545+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194558+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194565+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194572+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194579+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194585+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194591+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194745+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194766+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194770+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:31:25.194771+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194772+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194776+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:31:25.194779+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194782+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.194785+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:31:25.194793+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194796+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.194800+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194807+00:00", "trade", 8.78, 176.0]
["2026-09-02T18:31:25.194807+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194813+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194820+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194834+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194840+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194846+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194860+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.194967+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.195002+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.195069+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:31:25.195071+00:00", "trade", 8.78, 77.0]
["2026-09-02T18:31:25.195214+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:31:25.195267+00:00", "trade", 8.78, 62.0]
["2026-09-02T18:31:25.195280+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:31:25.195284+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:31:25.195285+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:31:25.195312+00:00", "trade", 8.78, 39.0]
["2026-09-02T18:31:25.195315+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195393+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195400+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:31:25.195451+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195485+00:00", "trade", 8.78, 29.0]
["2026-09-02T18:31:25.195504+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:31:25.195619+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195650+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195694+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195714+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195775+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195854+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195865+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195908+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195946+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195962+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.195998+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.196006+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.196167+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.196365+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.197524+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.200585+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.201625+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:25.202077+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:26.057422+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:27.395517+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:32.296734+00:00", "trade", 8.785, 6.0]
["2026-09-02T18:31:34.114504+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.115456+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.115910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.116151+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.130397+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.131659+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.131923+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:31:34.132324+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.132371+00:00", "trade", 8.785, 25.0]
["2026-09-02T18:31:34.132373+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.132394+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.132772+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.132984+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.134296+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.135597+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.137285+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.139054+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.139492+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.656735+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.657994+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.659048+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.659946+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.660929+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.669058+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:34.670393+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.772617+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:34.773813+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.774256+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:34.775190+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:34.862935+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:35.954786+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:35.956499+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:35.961687+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:35.963224+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.116320+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.117657+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.119155+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.120633+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.771370+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.774475+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:36.937345+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:37.121873+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:37.681675+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:37.939472+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:41.694584+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:41.696502+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:41.959956+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:41.960962+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:42.137649+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:42.138489+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:42.467308+00:00", "trade", 8.7837, 1.0]
["2026-09-02T18:31:46.840657+00:00", "trade", 8.7831, 39.0]
["2026-09-02T18:31:46.841999+00:00", "trade", 8.7836, 3.0]
["2026-09-02T18:31:46.865632+00:00", "trade", 8.7836, 29.0]
["2026-09-02T18:31:46.866998+00:00", "trade", 8.7832, 7.0]
["2026-09-02T18:31:47.548657+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:47.548683+00:00", "trade", 8.785, 88.0]
["2026-09-02T18:31:47.548751+00:00", "trade", 8.785, 12.0]
["2026-09-02T18:31:47.549380+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:47.549461+00:00", "trade", 8.785, 2.0]
["2026-09-02T18:31:47.555580+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:49.021005+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.021006+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:49.021385+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:49.022553+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.022554+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:49.024733+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.024734+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:49.026185+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.027682+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.029012+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.030678+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.031879+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.033216+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.169485+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.169485+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:31:49.170756+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:31:49.172460+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.174249+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:31:49.513255+00:00", "trade", 8.78, 101.0]
["2026-09-02T18:31:51.459229+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:51.459250+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:51.459299+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:51.469122+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:31:57.566980+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:00.430336+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:00.430337+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:32:00.430338+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:00.430372+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:00.430385+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:00.430392+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430399+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430406+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430412+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430426+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430432+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430458+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:00.430768+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430856+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430863+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430871+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430898+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:00.430915+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430938+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:00.430939+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430946+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.430963+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:32:00.430967+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:32:00.431020+00:00", "trade", 8.78, 12.0]
["2026-09-02T18:32:00.431022+00:00", "trade", 8.78, 12.0]
["2026-09-02T18:32:00.431062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431081+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431096+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431174+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431180+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431206+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431261+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431272+00:00", "trade", 8.775, 5.0]
["2026-09-02T18:32:00.431285+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431307+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431308+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431336+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431354+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431580+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431591+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431599+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431625+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431632+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431638+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.431766+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.432070+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.432127+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.432198+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.432201+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.432629+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.439055+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:00.531402+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:02.523985+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:32:06.322998+00:00", "trade", 8.775, 5.0]
["2026-09-02T18:32:06.323013+00:00", "trade", 8.775, 7.0]
["2026-09-02T18:32:08.568062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:08.568092+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:08.568792+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:10.527213+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:10.527597+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:13.654815+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:14.596320+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:14.710265+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:16.149696+00:00", "trade", 8.784, 1.0]
["2026-09-02T18:32:18.698467+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.248842+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.248844+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:26.249308+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.249369+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.249378+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.252351+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.252791+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.354683+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:26.714328+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:31.625637+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:32:31.771036+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:32:31.771622+00:00", "trade", 8.78, 27.0]
["2026-09-02T18:32:32.670461+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:32.670495+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:32.670550+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:32:32.670571+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:32.670578+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:32.670584+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:32.670599+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:32.670605+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:32:32.670612+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670619+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670626+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670633+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670807+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670815+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670822+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670837+00:00", "trade", 8.78, 25.0]
["2026-09-02T18:32:32.670841+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:32:32.670842+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670846+00:00", "trade", 8.78, 400.0]
["2026-09-02T18:32:32.670846+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:32:32.670848+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.670871+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.671017+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.671027+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:32:32.671121+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:32:32.671121+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671199+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671301+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671436+00:00", "trade", 8.78, 33.0]
["2026-09-02T18:32:32.671438+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671447+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671468+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671481+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.671706+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.672367+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.672374+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.672655+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.672807+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.673153+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928030+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928042+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928045+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928050+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928097+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928161+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928162+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928163+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928165+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.928168+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928175+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928182+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.928497+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928504+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928511+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928524+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928531+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928539+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:32:32.928567+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:32:32.928580+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:32:32.928581+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:32:32.928583+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.928620+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.928636+00:00", "trade", 8.7857, 24.0]
["2026-09-02T18:32:32.928657+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:32:32.928664+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.928874+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.928974+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:32:32.929066+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.929212+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.931225+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.932003+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.933192+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.933671+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.933959+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.936085+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:32:32.936086+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.936088+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:32.936092+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:32:32.936104+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936111+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936117+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936124+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936138+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936144+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936150+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936156+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936162+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936177+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936381+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936664+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936757+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936838+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936900+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.936913+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937090+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937145+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937282+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937410+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937531+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.937812+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.938265+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.938773+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:32.980979+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.037163+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.037173+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.122755+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.122794+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.123842+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.124294+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.124329+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.124724+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.174659+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.229156+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.229595+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.230044+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.230059+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.230481+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.257135+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:32:33.257162+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.257165+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:33.257165+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.257612+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.259348+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:33.259792+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.575622+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.575648+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.575676+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.575945+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.576267+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:34.576304+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:38.610368+00:00", "trade", 8.7846, 15.0]
["2026-09-02T18:32:39.786415+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:39.786457+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:43.961891+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:51.996525+00:00", "trade", 8.7841, 1.0]
["2026-09-02T18:32:54.931456+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:54.931494+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.895787+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.896256+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.896709+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.896856+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.896863+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.897334+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.897356+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.897815+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.897843+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.898271+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:57.898324+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.544561+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.544643+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.544672+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.545379+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.545826+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.769200+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:32:58.769678+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.769697+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:32:58.886172+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:07.233756+00:00", "trade", 8.7857, 100.0]
["2026-09-02T18:33:08.612362+00:00", "trade", 8.7899, 1.0]
["2026-09-02T18:33:10.736390+00:00", "trade", 8.7842, 1.0]
["2026-09-02T18:33:13.145906+00:00", "trade", 8.7825, 23.0]
["2026-09-02T18:33:13.190792+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:33:15.104618+00:00", "trade", 8.79, 300.0]
["2026-09-02T18:33:15.104644+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.105087+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.105097+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.105539+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.163796+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.165353+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:33:15.284715+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.285187+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.285200+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.285235+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.514084+00:00", "trade", 8.79, 400.0]
["2026-09-02T18:33:15.514116+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:33:15.514118+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.514549+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.514571+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.735440+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:15.735550+00:00", "trade", 8.79, 300.0]
["2026-09-02T18:33:15.735992+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:18.418083+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:19.976132+00:00", "trade", 8.7826, 5.0]
["2026-09-02T18:33:20.827934+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:20.828507+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:20.828948+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:20.829001+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:20.829489+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:20.829843+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176202+00:00", "trade", 8.79, 300.0]
["2026-09-02T18:33:21.176211+00:00", "trade", 8.79, 204.0]
["2026-09-02T18:33:21.176215+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176278+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176337+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176676+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176692+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176700+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.176799+00:00", "trade", 8.79, 21.0]
["2026-09-02T18:33:21.177500+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.177550+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191234+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:33:21.191262+00:00", "trade", 8.785, 88.0]
["2026-09-02T18:33:21.191280+00:00", "trade", 8.785, 89.0]
["2026-09-02T18:33:21.191281+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191283+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:33:21.191285+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:33:21.191287+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191292+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:33:21.191292+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:33:21.191292+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:33:21.191294+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:33:21.191299+00:00", "trade", 8.78, 143.0]
["2026-09-02T18:33:21.191301+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:33:21.191301+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191328+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191341+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191347+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191354+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191360+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191366+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191373+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191379+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191537+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191563+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191565+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:33:21.191571+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191573+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191578+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191590+00:00", "trade", 8.78, 40.0]
["2026-09-02T18:33:21.191590+00:00", "trade", 8.78, 80.0]
["2026-09-02T18:33:21.191590+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191591+00:00", "trade", 8.78, 140.0]
["2026-09-02T18:33:21.191604+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191615+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:33:21.191618+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:33:21.191630+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191756+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191767+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191833+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191835+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191850+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191853+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191855+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191855+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191856+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191860+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191861+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191895+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191921+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191928+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191936+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.191959+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.191982+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:33:21.192016+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:33:21.192017+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:33:21.192023+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:33:21.192024+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:33:21.192029+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192037+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192044+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192055+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192070+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192071+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192100+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192175+00:00", "trade", 8.7808, 20.0]
["2026-09-02T18:33:21.192238+00:00", "trade", 8.7848, 20.0]
["2026-09-02T18:33:21.192311+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192339+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192369+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192392+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:33:21.192399+00:00", "trade", 8.78, 98.0]
["2026-09-02T18:33:21.192406+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192433+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192458+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192465+00:00", "trade", 8.78, 21.0]
["2026-09-02T18:33:21.192497+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192568+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192575+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192603+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192755+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.192833+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193059+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193076+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193106+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193430+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193568+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193795+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193830+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.193834+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.194282+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:33:21.194350+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.194374+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.194732+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.194753+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.194890+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.195164+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.195237+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.195710+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.195753+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.196316+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.196346+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.198329+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.198350+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:33:21.198352+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.198781+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.198885+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.198904+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.199280+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.199380+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.199834+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.202173+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.210543+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:33:21.211298+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.211323+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.211407+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.211849+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.212155+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.212676+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.212812+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.212880+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.212904+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213366+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213404+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213579+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213934+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213972+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.213997+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.214060+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.214460+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.214481+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.214517+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.214829+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.214911+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.219384+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.224309+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.225327+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.225450+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.265468+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.348404+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.539684+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.540094+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:33:21.540200+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.540441+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.540455+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.540488+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:33:21.540523+00:00", "trade", 8.775, 700.0]
["2026-09-02T18:33:21.540939+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.541028+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.541106+00:00", "trade", 8.7763, 24.0]
["2026-09-02T18:33:21.541450+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.541563+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:33:21.541577+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.541583+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.541586+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.541730+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.541793+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.541847+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.542097+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.542109+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.542159+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.542575+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.542597+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.549740+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:33:21.550324+00:00", "trade", 8.7777, 20.0]
["2026-09-02T18:33:21.594444+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.594467+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:21.594938+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.594985+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.614627+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.615277+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808151+00:00", "trade", 8.78, 28.0]
["2026-09-02T18:33:21.808201+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808226+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808247+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808543+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808718+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:33:21.808757+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808775+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.808989+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.814094+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:33:21.815738+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:33:21.815799+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.816242+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.816431+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.816544+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.816605+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:33:21.817322+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.817359+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.818168+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.818615+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.819135+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.819142+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.848834+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:21.848841+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:22.969602+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:33:35.644900+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:33:37.536518+00:00", "trade", 8.7829, 2.0]
["2026-09-02T18:33:38.803355+00:00", "trade", 8.7827, 1.0]
["2026-09-02T18:33:46.823156+00:00", "trade", 8.7826, 3.0]
["2026-09-02T18:33:51.542365+00:00", "trade", 8.779, 17.0]
["2026-09-02T18:33:51.551359+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:33:53.275429+00:00", "trade", 8.7813, 2.0]
["2026-09-02T18:34:04.166693+00:00", "trade", 8.783, 51.0]
["2026-09-02T18:34:04.212186+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:12.964689+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:14.190096+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:15.073275+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:16.156026+00:00", "trade", 8.7821, 1.0]
["2026-09-02T18:34:21.123196+00:00", "trade", 8.7836, 4.0]
["2026-09-02T18:34:31.627666+00:00", "trade", 8.7822, 1.0]
["2026-09-02T18:34:32.901650+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:36.090959+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:34:36.091549+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:34:36.091636+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:34:39.638082+00:00", "trade", 8.7829, 100.0]
["2026-09-02T18:34:46.277674+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:34:53.284461+00:00", "trade", 8.7801, 1.0]
["2026-09-02T18:34:56.006529+00:00", "trade", 8.7829, 5.0]
["2026-09-02T18:35:00.076986+00:00", "trade", 8.7829, 130.0]
["2026-09-02T18:35:20.212644+00:00", "trade", 8.7832, 39.0]
["2026-09-02T18:35:20.216413+00:00", "trade", 8.7832, 17.0]
["2026-09-02T18:35:20.217634+00:00", "trade", 8.7832, 11.0]
["2026-09-02T18:35:20.416692+00:00", "trade", 8.7829, 50.0]
["2026-09-02T18:35:25.404618+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:25.405702+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:32.626328+00:00", "trade", 8.7821, 1.0]
["2026-09-02T18:35:32.629053+00:00", "trade", 8.7828, 3.0]
["2026-09-02T18:35:32.886477+00:00", "trade", 8.7829, 26.0]
["2026-09-02T18:35:33.156445+00:00", "trade", 8.7824, 3.0]
["2026-09-02T18:35:33.157263+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:35:33.157849+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:35:33.157915+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:35:33.158013+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:34.720832+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:35:35.165742+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:35.166148+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:35.166156+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:51.463274+00:00", "trade", 8.7819, 100.0]
["2026-09-02T18:35:53.292648+00:00", "trade", 8.7803, 1.0]
["2026-09-02T18:35:54.309400+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:35:54.310170+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:35:54.511811+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:35:54.511876+00:00", "trade", 8.78, 23.0]
["2026-09-02T18:35:55.491884+00:00", "trade", 8.78, 400.0]
["2026-09-02T18:36:03.159372+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:36:03.159440+00:00", "trade", 8.78, 12.0]
["2026-09-02T18:36:03.454774+00:00", "trade", 8.7829, 1.0]
["2026-09-02T18:36:05.309831+00:00", "trade", 8.7802, 22.0]
["2026-09-02T18:36:05.334743+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:36:05.334757+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:36:05.335260+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:05.365524+00:00", "trade", 8.775, 22.0]
["2026-09-02T18:36:09.276018+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:36:09.682639+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:36:09.683131+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:09.683211+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:15.154927+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:15.155381+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:15.156177+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:15.156598+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:20.326844+00:00", "trade", 8.7827, 31.0]
["2026-09-02T18:36:22.969863+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:22.970314+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:25.255826+00:00", "trade", 8.781, 26.0]
["2026-09-02T18:36:25.325453+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:36:25.723291+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:25.723316+00:00", "trade", 8.78, 9.0]
["2026-09-02T18:36:27.282683+00:00", "trade", 8.7828, 13.0]
["2026-09-02T18:36:33.161373+00:00", "trade", 8.7787, 1.0]
["2026-09-02T18:36:33.161432+00:00", "trade", 8.7787, 2.0]
["2026-09-02T18:36:33.163370+00:00", "trade", 8.7799, 1.0]
["2026-09-02T18:36:33.281181+00:00", "trade", 8.7799, 9.0]
["2026-09-02T18:36:42.205326+00:00", "trade", 8.7823, 8.0]
["2026-09-02T18:36:46.931512+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:50.315969+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:53.300936+00:00", "trade", 8.7798, 1.0]
["2026-09-02T18:36:56.315821+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:36:56.316740+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:37:08.556826+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:37:08.557361+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:08.682236+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:21.533676+00:00", "trade", 8.7827, 2.0]
["2026-09-02T18:37:30.594338+00:00", "trade", 8.7823, 59.0]
["2026-09-02T18:37:32.263713+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:32.264228+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:32.352489+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:32.352491+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:37:32.352510+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:32.352513+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:37:32.352513+00:00", "trade", 8.78, 500.0]
["2026-09-02T18:37:32.352518+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:32.352539+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352546+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352552+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352558+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352565+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352572+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352585+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352750+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352764+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352778+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.352786+00:00", "trade", 8.78, 29.0]
["2026-09-02T18:37:32.352787+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:37:32.352789+00:00", "trade", 8.78, 91.0]
["2026-09-02T18:37:32.352794+00:00", "trade", 8.78, 25.0]
["2026-09-02T18:37:32.352894+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353078+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:37:32.353079+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:37:32.353080+00:00", "trade", 8.78, 27.0]
["2026-09-02T18:37:32.353081+00:00", "trade", 8.7795, 1.0]
["2026-09-02T18:37:32.353147+00:00", "trade", 8.7795, 2.0]
["2026-09-02T18:37:32.353199+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353206+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353256+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353270+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353281+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353307+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353343+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353378+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353397+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.353408+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.354626+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:37:32.354851+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.386676+00:00", "trade", 8.78, 47.0]
["2026-09-02T18:37:32.389607+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:32.403204+00:00", "trade", 8.78, 28.0]
["2026-09-02T18:37:32.403649+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.403724+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404196+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404218+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404647+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404656+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404671+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.404679+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:32.413678+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:33.915883+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:33.916871+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.011268+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:34.488818+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.488907+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.488908+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:34.492354+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.493919+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.494510+00:00", "trade", 8.7823, 20.0]
["2026-09-02T18:37:34.494574+00:00", "trade", 8.785, 22.0]
["2026-09-02T18:37:34.495253+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.496707+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.498197+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.498220+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.498514+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.498540+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499047+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499357+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.499495+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499508+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499730+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499946+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499958+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.499971+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:34.500952+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.501535+00:00", "trade", 8.785, 20.0]
["2026-09-02T18:37:34.928717+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.928718+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:37:34.931183+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.932701+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.934062+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.934647+00:00", "trade", 8.785, 22.0]
["2026-09-02T18:37:34.935349+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.939088+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.941017+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:34.941607+00:00", "trade", 8.785, 20.0]
["2026-09-02T18:37:35.015509+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.015548+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:35.015549+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:37:35.015845+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.015871+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.016141+00:00", "trade", 8.785, 22.0]
["2026-09-02T18:37:35.016624+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.016947+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:37:35.016949+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:35.017067+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.017079+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.017090+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.017097+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.035179+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:37:35.035763+00:00", "trade", 8.7838, 20.0]
["2026-09-02T18:37:35.040952+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.041220+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:37:35.041220+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.041346+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.041630+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.041659+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.041668+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:37:35.042063+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042075+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042147+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042339+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042345+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042370+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:37:35.042426+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042532+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042586+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:37:35.042611+00:00", "trade", 8.78, 23.0]
["2026-09-02T18:37:35.042614+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:37:35.042630+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042637+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042651+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042758+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042772+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042791+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042861+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:37:35.042884+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042886+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042925+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:37:35.042944+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.042957+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043114+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043299+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043306+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043386+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043777+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043794+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.043870+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.044235+00:00", "trade", 8.775, 132.0]
["2026-09-02T18:37:35.044302+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.044675+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.044862+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.045357+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.046949+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.047383+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.067339+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.142323+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.142773+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.156610+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.156699+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.156810+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.156845+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:35.157084+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.042927+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043088+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043129+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043283+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043366+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043411+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.043758+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.263117+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:36.263499+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:41.434175+00:00", "trade", 8.7833, 1.0]
["2026-09-02T18:37:43.140374+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.140460+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.140754+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.141191+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.141636+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.141655+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:43.142085+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.560475+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.560561+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.560593+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.561228+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.561269+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.611228+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.656024+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.656469+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.656921+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:47.657353+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.383288+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.383372+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.383743+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.384190+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.384253+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.643798+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.643920+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.644016+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.644032+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.644070+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:48.644316+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.036615+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.036658+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.036665+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.036693+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.037113+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:50.037560+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890062+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890313+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890343+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890381+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890406+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890417+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890435+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.890534+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.956806+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.956807+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:37:51.957107+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.957141+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.957399+00:00", "trade", 8.7815, 20.0]
["2026-09-02T18:37:51.957498+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.957514+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:51.957526+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:52.044285+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:52.044742+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:52.920895+00:00", "trade", 8.7823, 73.0]
["2026-09-02T18:37:52.921357+00:00", "trade", 8.7823, 20.0]
["2026-09-02T18:37:53.306804+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.307489+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.307930+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.309942+00:00", "trade", 8.7832, 1.0]
["2026-09-02T18:37:53.397860+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.398549+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.398996+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:53.399063+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.307029+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.307953+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.308767+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.309208+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.655643+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.785484+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.799862+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.904383+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:37:54.994862+00:00", "trade", 8.7822, 10.0]
["2026-09-02T18:38:04.943373+00:00", "trade", 8.7827, 11.0]
["2026-09-02T18:38:05.037364+00:00", "trade", 8.7777, 1.0]
["2026-09-02T18:38:13.655723+00:00", "trade", 8.7817, 5.0]
["2026-09-02T18:38:18.327610+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:38:19.567495+00:00", "trade", 8.78, 80.0]
["2026-09-02T18:38:19.567496+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:38:19.567600+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.567627+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.568239+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.569963+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.570529+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.578478+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.597653+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:38:19.597863+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:38:19.597936+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:38:19.598201+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:38:19.598788+00:00", "trade", 8.7843, 24.0]
["2026-09-02T18:38:19.689138+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.689678+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:38:19.689702+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:38:19.689710+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:38:19.690139+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:38:19.690173+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:38:19.690272+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:38:19.690325+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690372+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:38:19.690383+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690388+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690537+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690558+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690697+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.690707+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.691434+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.691455+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:19.693532+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:29.706967+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:34.945376+00:00", "trade", 8.7833, 11.0]
["2026-09-02T18:38:35.039365+00:00", "trade", 8.7833, 5.0]
["2026-09-02T18:38:39.553558+00:00", "trade", 8.78, 37.0]
["2026-09-02T18:38:39.553559+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:39.554001+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:38:39.554249+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:39.554256+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.046046+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.046058+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.992418+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.992427+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.992634+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:38:40.992662+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.992715+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:40.992938+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:41.371705+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:41.372221+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:41.372276+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:49.600370+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:38:51.100976+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.101617+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.101624+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.101664+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.101674+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.102186+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:51.102280+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.318982+00:00", "trade", 8.7831, 1.0]
["2026-09-02T18:38:53.598604+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.682308+00:00", "trade", 8.78, 63.0]
["2026-09-02T18:38:53.682310+00:00", "trade", 8.78, 37.0]
["2026-09-02T18:38:53.682315+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:38:53.682328+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:38:53.682368+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:38:53.682790+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.682949+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:38:53.682993+00:00", "trade", 8.78, 120.0]
["2026-09-02T18:38:53.683014+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:38:53.683025+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683040+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683049+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683489+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683744+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683788+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683795+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683829+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.683837+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.684097+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.684537+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.688181+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:38:53.833308+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.833337+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.833338+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.833344+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.833386+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.833932+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:53.887044+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:57.355677+00:00", "trade", 8.7829, 30.0]
["2026-09-02T18:38:58.149340+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:58.149347+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:38:58.551887+00:00", "trade", 8.7827, 31.0]
["2026-09-02T18:39:04.947364+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:39:05.041365+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:39:05.969929+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:05.969939+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:05.970056+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:06.213705+00:00", "trade", 8.7827, 100.0]
["2026-09-02T18:39:09.488381+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:09.488468+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:12.858375+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:14.139795+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:14.140346+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:18.500353+00:00", "trade", 8.77, 1.0]
["2026-09-02T18:39:18.500710+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:18.500726+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:18.500758+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:18.501209+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:18.502410+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.536906+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:39:19.536967+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.536974+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.537304+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.537439+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.541359+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.542086+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:39:19.551656+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.552645+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.553441+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.554179+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.554935+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.555688+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.556417+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.557143+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.557945+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.558670+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:39:19.585072+00:00", "trade", 8.78, 83.0]
["2026-09-02T18:39:19.585969+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:19.586966+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:24.616569+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:28.883606+00:00", "trade", 8.7826, 27.0]
["2026-09-02T18:39:34.214600+00:00", "trade", 8.7826, 1.0]
["2026-09-02T18:39:34.949367+00:00", "trade", 8.7786, 6.0]
["2026-09-02T18:39:35.043366+00:00", "trade", 8.7786, 3.0]
["2026-09-02T18:39:35.455142+00:00", "trade", 8.7826, 10.0]
["2026-09-02T18:39:35.677990+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:35.679807+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:39.831930+00:00", "trade", 8.7821, 100.0]
["2026-09-02T18:39:41.976822+00:00", "trade", 8.7826, 56.0]
["2026-09-02T18:39:46.719006+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:46.721826+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:39:47.408899+00:00", "trade", 8.7824, 31.0]
["2026-09-02T18:39:53.771660+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:53.772559+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:39:53.772600+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:53.773623+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:39:53.773700+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:53.777028+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:39:53.777299+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:39:53.777622+00:00", "trade", 8.78, 23.0]
["2026-09-02T18:39:58.214079+00:00", "trade", 8.7798, 11.0]
["2026-09-02T18:39:58.215377+00:00", "trade", 8.7798, 9.0]
["2026-09-02T18:39:58.217042+00:00", "trade", 8.7798, 1.0]
["2026-09-02T18:39:58.218503+00:00", "trade", 8.7798, 1.0]
["2026-09-02T18:39:58.797849+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:39:58.799008+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:39:58.799729+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:39:58.800314+00:00", "trade", 8.78, 21.0]
["2026-09-02T18:39:58.800379+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:39:58.802207+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:39:58.802482+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:00.073476+00:00", "trade", 8.77, 1.0]
["2026-09-02T18:40:00.073506+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.073896+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.073913+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.074004+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.074415+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.374962+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:40:00.845246+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.845768+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.845912+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.845975+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.846390+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:00.858626+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:40:00.859486+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:00.860461+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:00.861269+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:01.747062+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:40:02.148419+00:00", "trade", 8.77, 1.0]
["2026-09-02T18:40:02.148427+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.148775+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.148804+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.148839+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.148851+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.149506+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.180042+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:40:02.180091+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.180407+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.180628+00:00", "trade", 8.7769, 26.0]
["2026-09-02T18:40:02.199997+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:40:02.248671+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:02.249404+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:04.453543+00:00", "trade", 8.7799, 3.0]
["2026-09-02T18:40:04.766793+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.766858+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.767814+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.768534+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.769354+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.770171+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.770912+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.771677+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.772436+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.773193+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.773952+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:04.807473+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:04.808431+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:04.814507+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:05.045366+00:00", "trade", 8.779, 16.0]
["2026-09-02T18:40:06.547260+00:00", "trade", 8.775, 48.0]
["2026-09-02T18:40:07.003135+00:00", "trade", 8.775, 5.0]
["2026-09-02T18:40:07.083945+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:40:07.345813+00:00", "trade", 8.775, 2.0]
["2026-09-02T18:40:08.747206+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:08.747259+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:09.563401+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:09.564115+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:09.764986+00:00", "trade", 8.77, 6.0]
["2026-09-02T18:40:10.312738+00:00", "trade", 8.7823, 17.0]
["2026-09-02T18:40:10.617326+00:00", "trade", 8.7823, 100.0]
["2026-09-02T18:40:10.818929+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:10.819866+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:10.820455+00:00", "trade", 8.7778, 20.0]
["2026-09-02T18:40:10.821773+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:10.823340+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:16.843942+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:16.845099+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:16.847015+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:16.849569+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:16.868391+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:16.868973+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:40:16.876126+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:21.871595+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:21.871604+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:21.872453+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:21.872823+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:21.873212+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:21.874394+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:21.874925+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:21.875509+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:40:22.517270+00:00", "trade", 8.78, 68.0]
["2026-09-02T18:40:22.517271+00:00", "trade", 8.78, 32.0]
["2026-09-02T18:40:22.517271+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517317+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517342+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517347+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517670+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517701+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517710+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517758+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.517942+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.518161+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.518183+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.518191+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.518637+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.519645+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:22.520095+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:26.026123+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:26.026577+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:27.905166+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.905751+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:40:27.906158+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.908600+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.909531+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.910538+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.916016+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:27.916601+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:40:30.093138+00:00", "trade", 8.7794, 1.0]
["2026-09-02T18:40:31.096071+00:00", "trade", 8.7811, 5.0]
["2026-09-02T18:40:33.933814+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:33.933867+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:33.934678+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:40:33.934758+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:33.935292+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:33.935755+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:33.937160+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:40:33.937751+00:00", "trade", 8.78, 25.0]
["2026-09-02T18:40:33.938072+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:33.939009+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:33.940617+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:40:33.941395+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:40:34.808553+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:34.808578+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:34.809113+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:35.047369+00:00", "trade", 8.7798, 18.0]
["2026-09-02T18:40:35.918172+00:00", "trade", 8.77, 10.0]
["2026-09-02T18:40:36.233447+00:00", "trade", 8.7821, 16.0]
["2026-09-02T18:40:40.968321+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:40.968906+00:00", "trade", 8.7799, 20.0]
["2026-09-02T18:40:40.971412+00:00", "trade", 8.78, 57.0]
["2026-09-02T18:40:40.973234+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:40.974815+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:40:40.978287+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:40:40.987790+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:40:40.987904+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:40.988281+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:40.988359+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:40.988362+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:40:40.988373+00:00", "trade", 8.7783, 20.0]
["2026-09-02T18:40:46.968389+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:40:46.969711+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:40:46.998898+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:47.001169+00:00", "trade", 8.78, 132.0]
["2026-09-02T18:40:47.001753+00:00", "trade", 8.7771, 21.0]
["2026-09-02T18:40:47.001942+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:47.002387+00:00", "trade", 8.78, 26.0]
["2026-09-02T18:40:47.002395+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:47.073625+00:00", "trade", 8.779, 6.0]
["2026-09-02T18:40:48.208576+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:48.209357+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:49.869850+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:40:57.406236+00:00", "trade", 8.775, 88.0]
["2026-09-02T18:40:57.407373+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:57.408562+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:40:58.013352+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:03.628738+00:00", "trade", 8.7806, 36.0]
["2026-09-02T18:41:04.209396+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:04.209894+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:04.218107+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:41:04.219132+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:41:05.049368+00:00", "trade", 8.777, 9.0]
["2026-09-02T18:41:06.064390+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:41:06.064979+00:00", "trade", 8.7765, 22.0]
["2026-09-02T18:41:06.066618+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:41:06.098784+00:00", "trade", 8.775, 26.0]
["2026-09-02T18:41:06.119035+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:41:06.119783+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:08.752032+00:00", "trade", 8.7787, 1.0]
["2026-09-02T18:41:08.828699+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:09.105322+00:00", "trade", 8.7804, 2.0]
["2026-09-02T18:41:12.030877+00:00", "trade", 8.77, 11.0]
["2026-09-02T18:41:14.325626+00:00", "trade", 8.7804, 6.0]
["2026-09-02T18:41:16.018083+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:16.018111+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:16.018782+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:16.018834+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:24.256359+00:00", "trade", 8.7781, 3.0]
["2026-09-02T18:41:27.674203+00:00", "trade", 8.7818, 13.0]
["2026-09-02T18:41:29.279016+00:00", "trade", 8.77, 13.0]
["2026-09-02T18:41:29.279059+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279059+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279061+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279062+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:41:29.279064+00:00", "trade", 8.77, 34.0]
["2026-09-02T18:41:29.279066+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279067+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279067+00:00", "trade", 8.77, 5.0]
["2026-09-02T18:41:29.279070+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279070+00:00", "trade", 8.77, 300.0]
["2026-09-02T18:41:29.279087+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279092+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279093+00:00", "trade", 8.77, 124.0]
["2026-09-02T18:41:29.279095+00:00", "trade", 8.77, 76.0]
["2026-09-02T18:41:29.279096+00:00", "trade", 8.77, 24.0]
["2026-09-02T18:41:29.279120+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279123+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279127+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279140+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279147+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.279154+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279167+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279186+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279254+00:00", "trade", 8.77, 76.0]
["2026-09-02T18:41:29.279300+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279310+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279339+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:41:29.279425+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279434+00:00", "trade", 8.77, 25.0]
["2026-09-02T18:41:29.279439+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279477+00:00", "trade", 8.77, 25.0]
["2026-09-02T18:41:29.279534+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279540+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279546+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279562+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279576+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279583+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279599+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279606+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279638+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:41:29.279644+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279647+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279656+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279672+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279673+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279673+00:00", "trade", 8.77, 55.0]
["2026-09-02T18:41:29.279673+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279673+00:00", "trade", 8.77, 80.0]
["2026-09-02T18:41:29.279673+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279681+00:00", "trade", 8.77, 5.0]
["2026-09-02T18:41:29.279690+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279698+00:00", "trade", 8.77, 25.0]
["2026-09-02T18:41:29.279699+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279731+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279732+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.279746+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279748+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279749+00:00", "trade", 8.77, 43.0]
["2026-09-02T18:41:29.279749+00:00", "trade", 8.77, 119.0]
["2026-09-02T18:41:29.279749+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279749+00:00", "trade", 8.77, 21.0]
["2026-09-02T18:41:29.279749+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279757+00:00", "trade", 8.77, 179.0]
["2026-09-02T18:41:29.279771+00:00", "trade", 8.77, 50.0]
["2026-09-02T18:41:29.279773+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279787+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279790+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279793+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279800+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279809+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:41:29.279820+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279823+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279827+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279872+00:00", "trade", 8.77, 18.0]
["2026-09-02T18:41:29.279925+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.279994+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280000+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280015+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280022+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280154+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280217+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280224+00:00", "trade", 8.7708, 20.0]
["2026-09-02T18:41:29.280256+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280277+00:00", "trade", 8.7707, 23.0]
["2026-09-02T18:41:29.280323+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280334+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.280341+00:00", "trade", 8.77, 22.0]
["2026-09-02T18:41:29.280530+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.281092+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.281545+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.281566+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.282027+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.282088+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.283790+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.283816+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.284276+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.285774+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.341952+00:00", "trade", 8.77, 57.0]
["2026-09-02T18:41:29.341953+00:00", "trade", 8.77, 500.0]
["2026-09-02T18:41:29.342011+00:00", "quote", 8.76, 8.77]
["2026-09-02T18:41:29.342022+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342029+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342036+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342042+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342056+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342063+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:41:29.342283+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342545+00:00", "trade", 8.77, 21.0]
["2026-09-02T18:41:29.342583+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342590+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342608+00:00", "trade", 8.77, 35.0]
["2026-09-02T18:41:29.342618+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342647+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342737+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.342999+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.343029+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.343181+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.343193+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.352131+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:29.442781+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:33.224566+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:33.712874+00:00", "trade", 8.7765, 31.0]
["2026-09-02T18:41:33.718470+00:00", "trade", 8.7765, 8.0]
["2026-09-02T18:41:35.051371+00:00", "trade", 8.7708, 18.0]
["2026-09-02T18:41:35.518240+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:35.519373+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:41:36.517926+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:38.826271+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:40.227677+00:00", "trade", 8.77, 22.0]
["2026-09-02T18:41:40.232268+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:41:41.208452+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:42.287098+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:42.287148+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:47.902106+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:41:53.293837+00:00", "trade", 8.7763, 1.0]
["2026-09-02T18:41:54.058928+00:00", "trade", 8.7711, 1.0]
["2026-09-02T18:41:59.344372+00:00", "trade", 8.7743, 3.0]
["2026-09-02T18:41:59.344435+00:00", "trade", 8.7743, 1.0]
["2026-09-02T18:42:01.113176+00:00", "trade", 8.7772, 35.0]
["2026-09-02T18:42:02.607842+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.608544+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.608594+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.610389+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.610433+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.664258+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:02.664285+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:07.333236+00:00", "trade", 8.7704, 1.0]
["2026-09-02T18:42:09.307235+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:09.518734+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:42:14.052638+00:00", "trade", 8.7766, 9.0]
["2026-09-02T18:42:14.052678+00:00", "trade", 8.7766, 28.0]
["2026-09-02T18:42:14.053262+00:00", "trade", 8.7752, 1.0]
["2026-09-02T18:42:14.333258+00:00", "trade", 8.7787, 5.0]
["2026-09-02T18:42:27.232544+00:00", "trade", 8.7705, 1.0]
["2026-09-02T18:42:29.346372+00:00", "trade", 8.7766, 3.0]
["2026-09-02T18:42:29.346438+00:00", "trade", 8.7766, 1.0]
["2026-09-02T18:42:34.014683+00:00", "trade", 8.7729, 5.0]
["2026-09-02T18:42:34.019053+00:00", "trade", 8.7729, 2.0]
["2026-09-02T18:42:43.519166+00:00", "trade", 8.775, 13.0]
["2026-09-02T18:42:45.074036+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:45.074076+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:47.642550+00:00", "trade", 8.7762, 1.0]
["2026-09-02T18:42:48.727324+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:52.184244+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:52.322132+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:53.014213+00:00", "trade", 8.7713, 2.0]
["2026-09-02T18:42:54.069016+00:00", "trade", 8.776, 1.0]
["2026-09-02T18:42:55.419107+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:42:56.403447+00:00", "trade", 8.7765, 28.0]
["2026-09-02T18:42:59.348368+00:00", "trade", 8.7754, 2.0]
["2026-09-02T18:42:59.348433+00:00", "trade", 8.7754, 1.0]
["2026-09-02T18:43:04.503163+00:00", "trade", 8.7758, 1.0]
["2026-09-02T18:43:04.853485+00:00", "trade", 8.7795, 23.0]
["2026-09-02T18:43:08.334532+00:00", "trade", 8.7787, 8.0]
["2026-09-02T18:43:08.355685+00:00", "trade", 8.7787, 1.0]
["2026-09-02T18:43:09.207848+00:00", "trade", 8.775, 1.0]
["2026-09-02T18:43:09.209146+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:09.767046+00:00", "trade", 8.7787, 2.0]
["2026-09-02T18:43:18.825855+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:19.318480+00:00", "trade", 8.775, 3.0]
["2026-09-02T18:43:19.320173+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:21.739160+00:00", "trade", 8.7768, 1.0]
["2026-09-02T18:43:23.123388+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:28.365427+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:28.461667+00:00", "trade", 8.7768, 2.0]
["2026-09-02T18:43:28.879292+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:29.350365+00:00", "trade", 8.7786, 1.0]
["2026-09-02T18:43:29.497230+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:31.724568+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:32.826656+00:00", "trade", 8.7764, 100.0]
["2026-09-02T18:43:34.148559+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:38.133045+00:00", "trade", 8.7771, 1.0]
["2026-09-02T18:43:38.133642+00:00", "trade", 8.7785, 1.0]
["2026-09-02T18:43:39.867832+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.867832+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.867833+00:00", "trade", 8.78, 40.0]
["2026-09-02T18:43:39.867835+00:00", "trade", 8.78, 249.0]
["2026-09-02T18:43:39.867846+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:43:39.867896+00:00", "trade", 8.78, 51.0]
["2026-09-02T18:43:39.867897+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.867903+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.867916+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.867922+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.867945+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868343+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868369+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:43:39.868376+00:00", "trade", 8.78, 27.0]
["2026-09-02T18:43:39.868379+00:00", "trade", 8.78, 12.0]
["2026-09-02T18:43:39.868433+00:00", "trade", 8.7784, 1.0]
["2026-09-02T18:43:39.868433+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868537+00:00", "trade", 8.78, 68.0]
["2026-09-02T18:43:39.868600+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868607+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868612+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:43:39.868621+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868640+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868655+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868712+00:00", "trade", 8.78, 37.0]
["2026-09-02T18:43:39.868724+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868731+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868753+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868759+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868760+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:43:39.868760+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.868762+00:00", "trade", 8.78, 52.0]
["2026-09-02T18:43:39.868763+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.868766+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.868774+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868779+00:00", "trade", 8.78, 91.0]
["2026-09-02T18:43:39.868781+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868785+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.868792+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:43:39.868792+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:43:39.868805+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:43:39.868816+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:43:39.868816+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868822+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868828+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868835+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868843+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868849+00:00", "trade", 8.785, 60.0]
["2026-09-02T18:43:39.868849+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868856+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868862+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868871+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:43:39.868876+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868883+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868904+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868911+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868927+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868938+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.868970+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:43:39.868975+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869085+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869095+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869130+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869137+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869144+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869150+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869157+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869178+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869185+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869187+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:43:39.869189+00:00", "trade", 8.78, 71.0]
["2026-09-02T18:43:39.869230+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:43:39.869237+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.869239+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.869239+00:00", "trade", 8.78, 65.0]
["2026-09-02T18:43:39.869242+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.869243+00:00", "trade", 8.78, 120.0]
["2026-09-02T18:43:39.869244+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.869266+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869268+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:43:39.869273+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869274+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869280+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869287+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869293+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869301+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869308+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869322+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.869372+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.869416+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:43:39.869495+00:00", "trade", 8.78, 21.0]
["2026-09-02T18:43:39.869551+00:00", "trade", 8.78, 23.0]
["2026-09-02T18:43:39.869623+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.869847+00:00", "trade", 8.7813, 22.0]
["2026-09-02T18:43:39.869884+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.870044+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.870140+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:39.870302+00:00", "trade", 8.785, 130.0]
["2026-09-02T18:43:39.870693+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.870880+00:00", "trade", 8.7828, 21.0]
["2026-09-02T18:43:39.871595+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:43:39.872173+00:00", "trade", 8.7822, 21.0]
["2026-09-02T18:43:39.873810+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.891129+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.891839+00:00", "trade", 8.785, 264.0]
["2026-09-02T18:43:39.891880+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:39.891881+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.891883+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.891884+00:00", "trade", 8.78, 45.0]
["2026-09-02T18:43:39.891885+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.891949+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.891956+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.891963+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.891976+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.891983+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.891996+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892002+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892008+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892014+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892323+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892382+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892393+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892400+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892443+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:43:39.892472+00:00", "trade", 8.7835, 22.0]
["2026-09-02T18:43:39.892488+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.892489+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:39.892489+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.892531+00:00", "trade", 8.7813, 20.0]
["2026-09-02T18:43:39.892549+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.892556+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.892556+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.892733+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.893124+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.899393+00:00", "trade", 8.785, 137.0]
["2026-09-02T18:43:39.900842+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:39.911126+00:00", "trade", 8.78, 11.0]
["2026-09-02T18:43:41.517480+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.588102+00:00", "trade", 8.785, 26.0]
["2026-09-02T18:43:42.588840+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.588932+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.589447+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.589881+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.589898+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.589923+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:42.685432+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.240079+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.240666+00:00", "trade", 8.7821, 20.0]
["2026-09-02T18:43:45.242037+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.258843+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.260482+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.279942+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.280097+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.280855+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.281111+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:43:45.281301+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.281698+00:00", "trade", 8.7834, 21.0]
["2026-09-02T18:43:45.281758+00:00", "trade", 8.785, 23.0]
["2026-09-02T18:43:45.295459+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:43:45.296101+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:43:45.296951+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.298150+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:43:45.298732+00:00", "trade", 8.785, 20.0]
["2026-09-02T18:43:45.300276+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:43:45.302100+00:00", "trade", 8.78, 45.0]
["2026-09-02T18:43:45.302100+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302101+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:43:45.302102+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:45.302122+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302129+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302136+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302142+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302156+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302163+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302202+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302340+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302347+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302353+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302360+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302374+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302378+00:00", "trade", 8.78, 68.0]
["2026-09-02T18:43:45.302379+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:43:45.302380+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:43:45.302386+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:43:45.302389+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:43:45.302389+00:00", "trade", 8.78, 43.0]
["2026-09-02T18:43:45.302455+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:43:45.302457+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:43:45.302459+00:00", "trade", 8.78, 80.0]
["2026-09-02T18:43:45.302468+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:43:45.302492+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:43:45.302502+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:43:45.302502+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302510+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302517+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302523+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302528+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:43:45.302541+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302555+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302570+00:00", "trade", 8.78, 88.0]
["2026-09-02T18:43:45.302622+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302640+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302653+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302726+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:43:45.302812+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302820+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302883+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302891+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302961+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.302973+00:00", "trade", 8.78, 300.0]
["2026-09-02T18:43:45.302974+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:43:45.303043+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303054+00:00", "trade", 8.7816, 21.0]
["2026-09-02T18:43:45.303079+00:00", "trade", 8.78, 108.0]
["2026-09-02T18:43:45.303079+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303102+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303105+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303115+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303148+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303158+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303208+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303273+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303555+00:00", "trade", 8.7824, 20.0]
["2026-09-02T18:43:45.303660+00:00", "trade", 8.78, 22.0]
["2026-09-02T18:43:45.303719+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303751+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303961+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.303974+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.304735+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.308573+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:45.405343+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:46.360941+00:00", "trade", 8.7786, 6.0]
["2026-09-02T18:43:51.279981+00:00", "trade", 8.7785, 32.0]
["2026-09-02T18:43:51.281469+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:52.473488+00:00", "trade", 8.7819, 1.0]
["2026-09-02T18:43:54.078309+00:00", "trade", 8.7818, 1.0]
["2026-09-02T18:43:56.887939+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:57.873978+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:43:58.746691+00:00", "trade", 8.7785, 50.0]
["2026-09-02T18:44:00.197249+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:04.494370+00:00", "trade", 8.7796, 10.0]
["2026-09-02T18:44:06.204937+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:16.254131+00:00", "trade", 8.7819, 8.0]
["2026-09-02T18:44:16.513509+00:00", "trade", 8.7796, 1.0]
["2026-09-02T18:44:22.556061+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:25.657725+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:26.073198+00:00", "trade", 8.7796, 13.0]
["2026-09-02T18:44:28.100412+00:00", "trade", 8.775, 20.0]
["2026-09-02T18:44:30.513084+00:00", "trade", 8.7796, 100.0]
["2026-09-02T18:44:37.698547+00:00", "trade", 8.7796, 100.0]
["2026-09-02T18:44:37.973658+00:00", "trade", 8.778, 14.0]
["2026-09-02T18:44:42.987585+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:42.987663+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:44:42.988275+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:42.988284+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:42.988584+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:42.988710+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:42.989171+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:44:43.820700+00:00", "trade", 8.78, 16.0]
["2026-09-02T18:44:44.586662+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:44:49.213074+00:00", "trade", 8.7796, 17.0]
["2026-09-02T18:44:51.235582+00:00", "trade", 8.7781, 12.0]
["2026-09-02T18:44:54.086741+00:00", "trade", 8.7787, 1.0]
["2026-09-02T18:44:55.174725+00:00", "trade", 8.7796, 11.0]
["2026-09-02T18:44:59.450543+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:45:02.367489+00:00", "trade", 8.78, 14.0]
["2026-09-02T18:45:02.370860+00:00", "trade", 8.775, 14.0]
["2026-09-02T18:45:02.371611+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:05.292674+00:00", "trade", 8.7786, 1.0]
["2026-09-02T18:45:07.130328+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:07.131438+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:07.455927+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.007818+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:45:09.007818+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.008547+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:09.008600+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.008617+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:09.008627+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.009019+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:09.009031+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.009098+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009108+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009114+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009123+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009127+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009182+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009195+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009272+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009286+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009327+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009381+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.009445+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.009495+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:09.009508+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.009521+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.009536+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.009538+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009550+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009572+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009869+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.009919+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.009981+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:09.010022+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:09.010034+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:09.010098+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010123+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010363+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010374+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010493+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010500+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.010822+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:09.581175+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:11.536114+00:00", "trade", 8.7781, 22.0]
["2026-09-02T18:45:11.536979+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:11.586727+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:12.411685+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:19.673857+00:00", "trade", 8.7796, 100.0]
["2026-09-02T18:45:25.518386+00:00", "trade", 8.78, 9.0]
["2026-09-02T18:45:26.216286+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:29.120311+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:29.473185+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:30.055329+00:00", "trade", 8.775, 14.0]
["2026-09-02T18:45:32.641540+00:00", "trade", 8.7796, 12.0]
["2026-09-02T18:45:33.130551+00:00", "trade", 8.7796, 16.0]
["2026-09-02T18:45:33.486819+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:33.487345+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:34.081164+00:00", "trade", 8.7795, 11.0]
["2026-09-02T18:45:34.084457+00:00", "trade", 8.7795, 3.0]
["2026-09-02T18:45:41.091959+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:41.092474+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:44.593393+00:00", "trade", 8.78, 27.0]
["2026-09-02T18:45:44.593395+00:00", "trade", 8.78, 73.0]
["2026-09-02T18:45:44.593400+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:44.593435+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:44.593491+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:45:44.593811+00:00", "trade", 8.78, 27.0]
["2026-09-02T18:45:44.593812+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:45:44.593818+00:00", "quote", 8.77, 8.79]
["2026-09-02T18:45:44.593831+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593839+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593845+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593867+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593874+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593887+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593896+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.593898+00:00", "trade", 8.78, 84.0]
["2026-09-02T18:45:44.593906+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:45:44.593910+00:00", "trade", 8.78, 10.0]
["2026-09-02T18:45:44.593910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594042+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594061+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594102+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594157+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594326+00:00", "trade", 8.785, 2.0]
["2026-09-02T18:45:44.594328+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594388+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594409+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:44.594418+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:44.594486+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:44.594513+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:45:44.594533+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594548+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594578+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594592+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594599+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594606+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594633+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594640+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594649+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594677+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.594688+00:00", "trade", 8.78, 36.0]
["2026-09-02T18:45:44.594746+00:00", "trade", 8.78, 63.0]
["2026-09-02T18:45:44.594765+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.595510+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:45:44.601262+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.601751+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.601761+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.604606+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.610690+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.610716+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.611435+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:44.715295+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:45.130451+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:46.079397+00:00", "trade", 8.7798, 4.0]
["2026-09-02T18:45:53.918822+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:54.094782+00:00", "trade", 8.7797, 1.0]
["2026-09-02T18:45:54.841729+00:00", "trade", 8.7796, 100.0]
["2026-09-02T18:45:54.843161+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:54.843626+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:45:59.645518+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:45:59.645551+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:00.382586+00:00", "trade", 8.785, 6.0]
["2026-09-02T18:46:00.527307+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:00.527308+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:00.527775+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:00.568593+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:00.568593+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:46:00.569981+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:00.574912+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:00.576319+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:00.584397+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:00.585399+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:00.589759+00:00", "trade", 8.785, 51.0]
["2026-09-02T18:46:00.591478+00:00", "trade", 8.785, 69.0]
["2026-09-02T18:46:00.592456+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:00.625893+00:00", "trade", 8.785, 21.0]
["2026-09-02T18:46:00.634859+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:00.635217+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:46:00.635614+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:00.635838+00:00", "trade", 8.785, 20.0]
["2026-09-02T18:46:00.636045+00:00", "trade", 8.785, 1000.0]
["2026-09-02T18:46:00.636965+00:00", "trade", 8.785, 1900.0]
["2026-09-02T18:46:00.637168+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:00.637169+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:46:00.637572+00:00", "trade", 8.785, 26.0]
["2026-09-02T18:46:00.637591+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:01.310770+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:01.313654+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:01.315848+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:02.510882+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:02.876301+00:00", "trade", 8.7845, 1.0]
["2026-09-02T18:46:05.887183+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:05.887210+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:05.894907+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:06.608592+00:00", "trade", 8.7807, 5.0]
["2026-09-02T18:46:08.960695+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:46:08.962552+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:46:12.371406+00:00", "trade", 8.7806, 100.0]
["2026-09-02T18:46:14.051250+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:14.051278+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:14.052929+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:46:14.576873+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.037570+00:00", "trade", 8.78, 42.0]
["2026-09-02T18:46:15.037614+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038382+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038383+00:00", "trade", 8.78, 61.0]
["2026-09-02T18:46:15.038432+00:00", "trade", 8.78, 139.0]
["2026-09-02T18:46:15.038434+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:46:15.038451+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038458+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038465+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038471+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038477+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038484+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038491+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038740+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038755+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.038778+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:46:15.038867+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039011+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039103+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039119+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039124+00:00", "trade", 8.78, 30.0]
["2026-09-02T18:46:15.039124+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039153+00:00", "trade", 8.78, 61.0]
["2026-09-02T18:46:15.039172+00:00", "trade", 8.78, 16.0]
["2026-09-02T18:46:15.039197+00:00", "trade", 8.78, 24.0]
["2026-09-02T18:46:15.039206+00:00", "trade", 8.78, 29.0]
["2026-09-02T18:46:15.039208+00:00", "trade", 8.78, 80.0]
["2026-09-02T18:46:15.039208+00:00", "trade", 8.78, 91.0]
["2026-09-02T18:46:15.039223+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039224+00:00", "trade", 8.78, 129.0]
["2026-09-02T18:46:15.039224+00:00", "trade", 8.78, 71.0]
["2026-09-02T18:46:15.039228+00:00", "trade", 8.78, 109.0]
["2026-09-02T18:46:15.039230+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.039254+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:15.039304+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:46:15.039323+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:46:15.039324+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:46:15.039353+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:46:15.039397+00:00", "trade", 8.7838, 20.0]
["2026-09-02T18:46:15.039599+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:46:15.040148+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:46:15.040459+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:46:15.041692+00:00", "trade", 8.78, 47.0]
["2026-09-02T18:46:15.043264+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:46:15.046028+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:15.051024+00:00", "trade", 8.785, 138.0]
["2026-09-02T18:46:15.058496+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.058549+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.058596+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.058652+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.058954+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.058966+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.059402+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.060260+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.060272+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:15.380054+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:16.100156+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:17.971296+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:46:19.858966+00:00", "trade", 8.785, 9.0]
["2026-09-02T18:46:22.640368+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.645485+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.646249+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.646540+00:00", "trade", 8.785, 44.0]
["2026-09-02T18:46:22.647003+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.647062+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.647530+00:00", "trade", 8.785, 44.0]
["2026-09-02T18:46:22.647807+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.648054+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.648521+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.649168+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.649221+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.649884+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.650117+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.650554+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.651303+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.651359+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:46:22.672673+00:00", "trade", 8.79, 23.0]
["2026-09-02T18:46:22.676926+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:46:24.032808+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:24.032847+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:24.032868+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:24.033563+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:24.033969+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:27.206903+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:29.315327+00:00", "trade", 8.784, 1.0]
["2026-09-02T18:46:38.477667+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:39.777494+00:00", "trade", 8.785, 39.0]
["2026-09-02T18:46:39.780241+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:46:41.432466+00:00", "trade", 8.783, 36.0]
["2026-09-02T18:46:45.041397+00:00", "trade", 8.7825, 16.0]
["2026-09-02T18:46:47.974072+00:00", "trade", 8.7842, 1.0]
["2026-09-02T18:46:54.104212+00:00", "trade", 8.7842, 1.0]
["2026-09-02T18:46:55.534142+00:00", "trade", 8.783, 27.0]
["2026-09-02T18:46:56.874645+00:00", "trade", 8.79, 600.0]
["2026-09-02T18:46:56.876290+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:46:56.877050+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:00.477873+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:01.478740+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:01.478756+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:01.816479+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.886733+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:47:02.891846+00:00", "trade", 8.79, 87.0]
["2026-09-02T18:47:02.893341+00:00", "trade", 8.79, 45.0]
["2026-09-02T18:47:02.893388+00:00", "trade", 8.79, 421.0]
["2026-09-02T18:47:02.894023+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.894147+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.896395+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.912455+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:47:02.952981+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:47:02.953308+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:47:02.953345+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954014+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954023+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:47:02.954031+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954196+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:47:02.954217+00:00", "trade", 8.78, 94.0]
["2026-09-02T18:47:02.954218+00:00", "trade", 8.78, 30.0]
["2026-09-02T18:47:02.954219+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954220+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954221+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954225+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:47:02.954225+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954228+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:47:02.954228+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954233+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:47:02.954233+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:47:02.954236+00:00", "trade", 8.78, 10.0]
["2026-09-02T18:47:02.954236+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954241+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:47:02.954241+00:00", "trade", 8.78, 2.0]
["2026-09-02T18:47:02.954243+00:00", "trade", 8.78, 1.0]
["2026-09-02T18:47:02.954243+00:00", "trade", 8.78, 89.0]
["2026-09-02T18:47:02.954246+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:47:02.954249+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:47:02.954249+00:00", "trade", 8.78, 111.0]
["2026-09-02T18:47:02.954356+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954357+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:47:02.954362+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954368+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954375+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954381+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954388+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954402+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954453+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:47:02.954453+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954460+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954487+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954492+00:00", "trade", 8.78, 138.0]
["2026-09-02T18:47:02.954493+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:47:02.954499+00:00", "trade", 8.78, 92.0]
["2026-09-02T18:47:02.954521+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:47:02.954569+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:47:02.954582+00:00", "trade", 8.78, 94.0]
["2026-09-02T18:47:02.954623+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954803+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954818+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:47:02.954841+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:47:02.954842+00:00", "trade", 8.78, 92.0]
["2026-09-02T18:47:02.954842+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:47:02.954842+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954881+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954896+00:00", "trade", 8.78, 8.0]
["2026-09-02T18:47:02.954953+00:00", "trade", 8.7866, 20.0]
["2026-09-02T18:47:02.954955+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.954965+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.955017+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955019+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955115+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955200+00:00", "trade", 8.785, 215.0]
["2026-09-02T18:47:02.955216+00:00", "trade", 8.785, 264.0]
["2026-09-02T18:47:02.955228+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955464+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955509+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955930+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.955978+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957283+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:47:02.957668+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957675+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957677+00:00", "trade", 8.78, 4.0]
["2026-09-02T18:47:02.957679+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957935+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957950+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957966+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.957980+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:47:02.958043+00:00", "trade", 8.78, 75.0]
["2026-09-02T18:47:02.958044+00:00", "trade", 8.78, 77.0]
["2026-09-02T18:47:02.958046+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958095+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958122+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958131+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958138+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958145+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958151+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958222+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:47:02.958258+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:47:02.958460+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958781+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.958871+00:00", "trade", 8.7824, 20.0]
["2026-09-02T18:47:02.958929+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.959036+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.959147+00:00", "trade", 8.785, 300.0]
["2026-09-02T18:47:02.959402+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:02.960004+00:00", "trade", 8.785, 101.0]
["2026-09-02T18:47:02.960570+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:03.058930+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:03.531855+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:06.766997+00:00", "trade", 8.7833, 20.0]
["2026-09-02T18:47:06.767769+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:06.768914+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:06.783012+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:13.854064+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:15.369246+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:47:15.370039+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:15.370825+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:23.594103+00:00", "trade", 8.7842, 4.0]
["2026-09-02T18:47:25.402014+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:25.402469+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:26.426548+00:00", "trade", 8.7833, 5.0]
["2026-09-02T18:47:26.988227+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:26.988357+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:26.988685+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:26.988824+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:31.797052+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:31.797512+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:31.797545+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:32.960402+00:00", "trade", 8.7849, 5.0]
["2026-09-02T18:47:33.985224+00:00", "trade", 8.785, 50.0]
["2026-09-02T18:47:34.253638+00:00", "trade", 8.7812, 40.0]
["2026-09-02T18:47:37.649416+00:00", "trade", 8.7833, 23.0]
["2026-09-02T18:47:40.055503+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:40.055520+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:40.055581+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:40.056322+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:40.226182+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:42.301067+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:44.477872+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:44.478326+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:47.000719+00:00", "trade", 8.7841, 6.0]
["2026-09-02T18:47:47.006413+00:00", "trade", 8.7841, 1.0]
["2026-09-02T18:47:47.008821+00:00", "trade", 8.7841, 9.0]
["2026-09-02T18:47:47.013231+00:00", "trade", 8.7833, 38.0]
["2026-09-02T18:47:48.303052+00:00", "trade", 8.7833, 16.0]
["2026-09-02T18:47:48.303859+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:48.306561+00:00", "trade", 8.7841, 4.0]
["2026-09-02T18:47:48.716737+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:49.009951+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:49.487466+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:49.487920+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:49.488366+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:49.534304+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:47:52.754533+00:00", "trade", 8.7809, 5.0]
["2026-09-02T18:47:54.112864+00:00", "trade", 8.7845, 1.0]
["2026-09-02T18:47:54.253920+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:47:54.254631+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:47:54.338594+00:00", "trade", 8.784, 30.0]
["2026-09-02T18:47:59.284867+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:00.304866+00:00", "trade", 8.785, 1.0]
["2026-09-02T18:48:00.873101+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:00.873638+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:00.873661+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:02.224371+00:00", "trade", 8.79, 11.0]
["2026-09-02T18:48:02.224515+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:48:02.962406+00:00", "trade", 8.7841, 2.0]
["2026-09-02T18:48:07.421565+00:00", "trade", 8.7843, 16.0]
["2026-09-02T18:48:10.146844+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:13.407480+00:00", "trade", 8.7834, 100.0]
["2026-09-02T18:48:15.468994+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:15.469310+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:20.470183+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:24.672242+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:28.411375+00:00", "trade", 8.7841, 1.0]
["2026-09-02T18:48:35.349850+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.349850+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349851+00:00", "trade", 8.79, 92.0]
["2026-09-02T18:48:35.349853+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:48:35.349854+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:48:35.349906+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349912+00:00", "trade", 8.79, 9.0]
["2026-09-02T18:48:35.349913+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349962+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349968+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349975+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349988+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.349995+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.350055+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:48:35.350070+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.350074+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:48:35.350079+00:00", "trade", 8.79, 24.0]
["2026-09-02T18:48:35.350124+00:00", "trade", 8.79, 21.0]
["2026-09-02T18:48:35.350219+00:00", "trade", 8.79, 14.0]
["2026-09-02T18:48:35.350219+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:48:35.350219+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:48:35.350220+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.350264+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350272+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350279+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350285+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350292+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350298+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350307+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350315+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350322+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350329+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350452+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350470+00:00", "trade", 8.7892, 1.0]
["2026-09-02T18:48:35.350491+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350506+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350512+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350526+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350530+00:00", "trade", 8.79, 48.0]
["2026-09-02T18:48:35.350533+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350535+00:00", "trade", 8.79, 9.0]
["2026-09-02T18:48:35.350540+00:00", "trade", 8.79, 9.0]
["2026-09-02T18:48:35.350545+00:00", "trade", 8.79, 38.0]
["2026-09-02T18:48:35.350545+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:48:35.350566+00:00", "trade", 8.79, 7.0]
["2026-09-02T18:48:35.350619+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350638+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350692+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350923+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:48:35.350925+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:48:35.350925+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:48:35.350926+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350933+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.350934+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351006+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351303+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351358+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351397+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351410+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351438+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351445+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.351929+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.353035+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.353977+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.363268+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.363988+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.365148+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366261+00:00", "trade", 8.795, 240.0]
["2026-09-02T18:48:35.366261+00:00", "trade", 8.79, 124.0]
["2026-09-02T18:48:35.366263+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366263+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366269+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366270+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:48:35.366270+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366311+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:48:35.366336+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366343+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366344+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366346+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366347+00:00", "trade", 8.79, 127.0]
["2026-09-02T18:48:35.366348+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:48:35.366351+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366353+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:48:35.366355+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366373+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366374+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366377+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:48:35.366390+00:00", "trade", 8.79, 3.0]
["2026-09-02T18:48:35.366393+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366396+00:00", "trade", 8.79, 13.0]
["2026-09-02T18:48:35.366403+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:48:35.366407+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366414+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366428+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366434+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366449+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366455+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366463+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366469+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:48:35.366475+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366477+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366483+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366490+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366496+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:48:35.366496+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366503+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366511+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366518+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366525+00:00", "quote", 8.78, 8.8]
["2026-09-02T18:48:35.366545+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366552+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366558+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366572+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366578+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366584+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366590+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366597+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366604+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366662+00:00", "trade", 8.795, 16.0]
["2026-09-02T18:48:35.366790+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366807+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366860+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366917+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366944+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.366986+00:00", "trade", 8.7908, 20.0]
["2026-09-02T18:48:35.367026+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367057+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367096+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367122+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367133+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367207+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367430+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.367439+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.368866+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.372362+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.386022+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.389491+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.389853+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.389876+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.389919+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.389994+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.390289+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.390296+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.390805+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.390898+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391185+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391252+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391340+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391471+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391686+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.391782+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.392108+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.392592+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.392607+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.392617+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.393064+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.393070+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.396611+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.470769+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.471221+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.471803+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.471869+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.472277+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.472785+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.473190+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.473202+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.473644+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.531283+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:35.574463+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:38.403375+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:38.403436+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:38.404098+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:42.000961+00:00", "trade", 8.7903, 4.0]
["2026-09-02T18:48:43.386717+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:43.387046+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:43.387476+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.321800+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.322251+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.324066+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.324184+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.361232+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.362185+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:45.362229+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:46.476745+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:48:46.477921+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:46.478382+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:47.348317+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:48.928136+00:00", "trade", 8.7904, 5.0]
["2026-09-02T18:48:48.944169+00:00", "trade", 8.7904, 7.0]
["2026-09-02T18:48:49.474199+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:49.474975+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:53.345766+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:53.735014+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:54.121165+00:00", "trade", 8.7904, 1.0]
["2026-09-02T18:48:54.528233+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:54.815995+00:00", "trade", 8.7905, 2.0]
["2026-09-02T18:48:54.816774+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:48:56.775656+00:00", "trade", 8.7906, 100.0]
["2026-09-02T18:48:57.644027+00:00", "trade", 8.785, 41.0]
["2026-09-02T18:48:59.264963+00:00", "trade", 8.7852, 5.0]
["2026-09-02T18:49:01.893418+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:04.466706+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:05.368403+00:00", "trade", 8.7898, 7.0]
["2026-09-02T18:49:05.570331+00:00", "trade", 8.7853, 37.0]
["2026-09-02T18:49:06.965376+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:07.267296+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:14.554423+00:00", "trade", 8.7817, 11.0]
["2026-09-02T18:49:16.151681+00:00", "trade", 8.7817, 10.0]
["2026-09-02T18:49:16.154775+00:00", "trade", 8.7817, 1.0]
["2026-09-02T18:49:16.156627+00:00", "trade", 8.7817, 1.0]
["2026-09-02T18:49:23.416947+00:00", "trade", 8.79, 7.0]
["2026-09-02T18:49:26.361920+00:00", "trade", 8.7801, 33.0]
["2026-09-02T18:49:34.881147+00:00", "trade", 8.7817, 2.0]
["2026-09-02T18:49:35.370400+00:00", "trade", 8.7831, 1.0]
["2026-09-02T18:49:42.847583+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:43.570526+00:00", "trade", 8.7867, 28.0]
["2026-09-02T18:49:48.601839+00:00", "trade", 8.79, 91.0]
["2026-09-02T18:49:48.601839+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601840+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:49:48.601842+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:49:48.601843+00:00", "trade", 8.79, 33.0]
["2026-09-02T18:49:48.601846+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601853+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601879+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601885+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601892+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601899+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601906+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:49:48.601928+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601935+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601942+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601949+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601962+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601975+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601981+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601988+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.601994+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.602008+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.602023+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:49:48.602027+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.602038+00:00", "trade", 8.79, 76.0]
["2026-09-02T18:49:48.602042+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:49:48.602047+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602128+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602137+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602146+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602151+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:49:48.602153+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602175+00:00", "trade", 8.79, 42.0]
["2026-09-02T18:49:48.602559+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602719+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602778+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602822+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602831+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.602998+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.603010+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.603018+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.603072+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.604128+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.604792+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.625826+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.644470+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.654682+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.655778+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:48.723031+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:49.265112+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:51.944186+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:51.969916+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:51.970699+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:51.972742+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:52.506606+00:00", "trade", 8.7853, 1.0]
["2026-09-02T18:49:53.538761+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:53.539573+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:49:54.130766+00:00", "trade", 8.7886, 1.0]
["2026-09-02T18:49:54.391283+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:01.353231+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:05.372400+00:00", "trade", 8.7898, 5.0]
["2026-09-02T18:50:06.115814+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:06.116248+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:14.531465+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:14.531908+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:21.496804+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:29.610394+00:00", "trade", 8.7854, 5.0]
["2026-09-02T18:50:29.619423+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:30.959060+00:00", "trade", 8.7898, 6.0]
["2026-09-02T18:50:33.417998+00:00", "trade", 8.7854, 100.0]
["2026-09-02T18:50:40.882851+00:00", "trade", 8.795, 6.0]
["2026-09-02T18:50:40.884131+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:40.884516+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:43.509947+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:43.510379+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:43.677389+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:43.774820+00:00", "trade", 8.7899, 1.0]
["2026-09-02T18:50:44.488532+00:00", "trade", 8.7869, 31.0]
["2026-09-02T18:50:44.902426+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:46.037490+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:46.037943+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:50:46.756250+00:00", "trade", 8.7854, 23.0]
["2026-09-02T18:50:49.068408+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:50:54.138974+00:00", "trade", 8.7924, 1.0]
["2026-09-02T18:51:00.412272+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:51:07.131950+00:00", "trade", 8.7859, 5.0]
["2026-09-02T18:51:10.501905+00:00", "trade", 8.7859, 99.0]
["2026-09-02T18:51:10.889363+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:51:11.294843+00:00", "trade", 8.7859, 10.0]
["2026-09-02T18:51:11.295631+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:51:14.454919+00:00", "trade", 8.7924, 1.0]
["2026-09-02T18:51:32.816705+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:51:36.934028+00:00", "trade", 8.7843, 100.0]
["2026-09-02T18:51:37.357567+00:00", "trade", 8.7941, 1.0]
["2026-09-02T18:51:40.173616+00:00", "trade", 8.7843, 36.0]
["2026-09-02T18:51:40.176943+00:00", "trade", 8.7843, 11.0]
["2026-09-02T18:51:54.147213+00:00", "trade", 8.7846, 1.0]
["2026-09-02T18:52:02.982192+00:00", "trade", 8.7896, 129.0]
["2026-09-02T18:52:03.214626+00:00", "trade", 8.7843, 1.0]
["2026-09-02T18:52:04.921151+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:05.111050+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:07.628029+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:52:07.628656+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:52:07.629259+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:08.250297+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:11.802842+00:00", "trade", 8.79, 26.0]
["2026-09-02T18:52:12.907994+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:15.397882+00:00", "trade", 8.7898, 23.0]
["2026-09-02T18:52:17.920823+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:18.825484+00:00", "trade", 8.795, 25.0]
["2026-09-02T18:52:26.048515+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:52:31.555430+00:00", "trade", 8.7904, 100.0]
["2026-09-02T18:52:31.752883+00:00", "trade", 8.7909, 28.0]
["2026-09-02T18:52:31.815613+00:00", "trade", 8.7903, 28.0]
["2026-09-02T18:52:31.816396+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:37.630394+00:00", "trade", 8.7932, 2.0]
["2026-09-02T18:52:40.795991+00:00", "trade", 8.7902, 1.0]
["2026-09-02T18:52:41.670016+00:00", "trade", 8.7902, 5.0]
["2026-09-02T18:52:43.405067+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:46.054372+00:00", "trade", 8.7937, 4.0]
["2026-09-02T18:52:46.813720+00:00", "trade", 8.7925, 2.0]
["2026-09-02T18:52:49.130740+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:49.925532+00:00", "trade", 8.795, 2.0]
["2026-09-02T18:52:51.430104+00:00", "trade", 8.795, 6.0]
["2026-09-02T18:52:53.017770+00:00", "trade", 8.79, 8.0]
["2026-09-02T18:52:53.021103+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:52:53.025492+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:52:53.026154+00:00", "trade", 8.79, 34.0]
["2026-09-02T18:52:53.027392+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:52:58.223771+00:00", "trade", 8.7932, 21.0]
["2026-09-02T18:52:58.229180+00:00", "trade", 8.7932, 18.0]
["2026-09-02T18:53:00.153037+00:00", "trade", 8.7932, 1.0]
["2026-09-02T18:53:07.127857+00:00", "trade", 8.7899, 17.0]
["2026-09-02T18:53:07.632396+00:00", "trade", 8.7918, 1.0]
["2026-09-02T18:53:11.929501+00:00", "trade", 8.79, 12.0]
["2026-09-02T18:53:11.929593+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:53:11.930353+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:12.932059+00:00", "trade", 8.79, 13.0]
["2026-09-02T18:53:12.932887+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:12.933577+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:12.933580+00:00", "trade", 8.79, 64.0]
["2026-09-02T18:53:12.934052+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:12.948045+00:00", "trade", 8.79, 200.0]
["2026-09-02T18:53:12.949012+00:00", "trade", 8.79, 853.0]
["2026-09-02T18:53:12.949068+00:00", "trade", 8.79, 76.0]
["2026-09-02T18:53:12.949244+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:17.734889+00:00", "trade", 8.7903, 4.0]
["2026-09-02T18:53:20.851966+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:21.017266+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:22.430236+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:53:22.537826+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.254344+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.254808+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.254870+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.254945+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.258139+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:29.573770+00:00", "trade", 8.7848, 100.0]
["2026-09-02T18:53:31.705541+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:37.634394+00:00", "trade", 8.7904, 12.0]
["2026-09-02T18:53:45.056008+00:00", "trade", 8.79, 22.0]
["2026-09-02T18:53:45.056012+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.056159+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.056186+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.056545+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.056559+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.056630+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:45.058001+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:46.174022+00:00", "trade", 8.791, 3.0]
["2026-09-02T18:53:49.222693+00:00", "trade", 8.7903, 31.0]
["2026-09-02T18:53:50.449813+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:50.838760+00:00", "trade", 8.7905, 2.0]
["2026-09-02T18:53:50.935963+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:53:50.936078+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:53:50.936163+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:53:50.936251+00:00", "trade", 8.79, 47.0]
["2026-09-02T18:53:51.930994+00:00", "trade", 8.79, 13.0]
["2026-09-02T18:53:54.036845+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:54.037308+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:54.037350+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:53:57.233260+00:00", "trade", 8.795, 99.0]
["2026-09-02T18:54:01.544535+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:03.322432+00:00", "trade", 8.7905, 2.0]
["2026-09-02T18:54:07.636397+00:00", "trade", 8.7922, 2.0]
["2026-09-02T18:54:10.783620+00:00", "trade", 8.7907, 7.0]
["2026-09-02T18:54:11.479064+00:00", "trade", 8.7906, 27.0]
["2026-09-02T18:54:14.654343+00:00", "trade", 8.7859, 10.0]
["2026-09-02T18:54:21.040026+00:00", "trade", 8.7859, 11.0]
["2026-09-02T18:54:25.054672+00:00", "trade", 8.7915, 1.0]
["2026-09-02T18:54:40.527082+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:45.354853+00:00", "trade", 8.7915, 1.0]
["2026-09-02T18:54:45.358169+00:00", "trade", 8.7915, 3.0]
["2026-09-02T18:54:48.128060+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:54:48.128685+00:00", "trade", 8.7938, 1.0]
["2026-09-02T18:54:51.913667+00:00", "trade", 8.786, 100.0]
["2026-09-02T18:54:51.916972+00:00", "trade", 8.786, 2.0]
["2026-09-02T18:54:51.918325+00:00", "trade", 8.786, 86.0]
["2026-09-02T18:54:52.508543+00:00", "trade", 8.791, 1.0]
["2026-09-02T18:54:53.930354+00:00", "trade", 8.79, 46.0]
["2026-09-02T18:54:54.017001+00:00", "trade", 8.791, 5.0]
["2026-09-02T18:54:54.677352+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:54.677822+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:54.920135+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:54.920598+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:54.922834+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:54:55.215991+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:01.451186+00:00", "trade", 8.791, 1.0]
["2026-09-02T18:55:03.795592+00:00", "trade", 8.7906, 1.0]
["2026-09-02T18:55:04.835050+00:00", "trade", 8.786, 100.0]
["2026-09-02T18:55:07.494393+00:00", "trade", 8.7906, 3.0]
["2026-09-02T18:55:10.795742+00:00", "trade", 8.7903, 1.0]
["2026-09-02T18:55:17.919215+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:17.919670+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:17.931012+00:00", "trade", 8.79, 23.0]
["2026-09-02T18:55:18.130398+00:00", "trade", 8.7901, 1.0]
["2026-09-02T18:55:19.459904+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:20.645246+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:20.645797+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:21.497707+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:24.012430+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:24.016797+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:30.131099+00:00", "trade", 8.7909, 5.0]
["2026-09-02T18:55:30.448657+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:30.448859+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:33.735031+00:00", "trade", 8.7907, 29.0]
["2026-09-02T18:55:36.902357+00:00", "trade", 8.79, 23.0]
["2026-09-02T18:55:38.621112+00:00", "trade", 8.7909, 20.0]
["2026-09-02T18:55:39.025445+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:39.025905+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:39.025914+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:40.027603+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:41.295981+00:00", "trade", 8.7909, 1.0]
["2026-09-02T18:55:42.092922+00:00", "trade", 8.7861, 10.0]
["2026-09-02T18:55:43.274111+00:00", "trade", 8.7909, 24.0]
["2026-09-02T18:55:44.467159+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:55:44.467250+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:44.467596+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:48.132406+00:00", "trade", 8.7906, 1.0]
["2026-09-02T18:55:48.593907+00:00", "trade", 8.7862, 9.0]
["2026-09-02T18:55:48.595526+00:00", "trade", 8.7862, 21.0]
["2026-09-02T18:55:49.983488+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:55:53.273441+00:00", "trade", 8.7908, 37.0]
["2026-09-02T18:55:55.655621+00:00", "trade", 8.7897, 3.0]
["2026-09-02T18:55:56.596162+00:00", "trade", 8.7906, 23.0]
["2026-09-02T18:55:57.396496+00:00", "trade", 8.7898, 2.0]
["2026-09-02T18:55:59.751050+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:01.043256+00:00", "trade", 8.795, 12.0]
["2026-09-02T18:56:05.185563+00:00", "trade", 8.795, 36.0]
["2026-09-02T18:56:06.099623+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:06.434491+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:06.434534+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:12.099122+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:12.186160+00:00", "trade", 8.795, 36.0]
["2026-09-02T18:56:14.646716+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.647158+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769338+00:00", "trade", 8.8, 2.0]
["2026-09-02T18:56:14.769343+00:00", "trade", 8.8, 98.0]
["2026-09-02T18:56:14.769348+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769412+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769413+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769623+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769807+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.769843+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.771106+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:56:14.771107+00:00", "trade", 8.8, 200.0]
["2026-09-02T18:56:14.771109+00:00", "trade", 8.8, 126.0]
["2026-09-02T18:56:14.771110+00:00", "trade", 8.8, 6.0]
["2026-09-02T18:56:14.771113+00:00", "trade", 8.8, 50.0]
["2026-09-02T18:56:14.771115+00:00", "trade", 8.8, 118.0]
["2026-09-02T18:56:14.771616+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:56:14.771756+00:00", "trade", 8.8, 2.0]
["2026-09-02T18:56:14.771759+00:00", "trade", 8.8, 198.0]
["2026-09-02T18:56:14.771764+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.771773+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.771796+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.771831+00:00", "trade", 8.795, 18.0]
["2026-09-02T18:56:14.771848+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.771920+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:56:14.772150+00:00", "trade", 8.8, 100.0]
["2026-09-02T18:56:14.772794+00:00", "trade", 8.795, 28.0]
["2026-09-02T18:56:14.772802+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.773239+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.773245+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:14.773286+00:00", "trade", 8.8, 11.0]
["2026-09-02T18:56:14.775764+00:00", "trade", 8.795, 44.0]
["2026-09-02T18:56:14.778371+00:00", "trade", 8.8, 49.0]
["2026-09-02T18:56:14.778810+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:16.534818+00:00", "trade", 8.7889, 73.0]
["2026-09-02T18:56:18.134405+00:00", "trade", 8.799, 13.0]
["2026-09-02T18:56:18.561677+00:00", "trade", 8.7889, 12.0]
["2026-09-02T18:56:26.069759+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:26.071353+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:27.272752+00:00", "trade", 8.7977, 1.0]
["2026-09-02T18:56:30.122187+00:00", "trade", 8.795, 500.0]
["2026-09-02T18:56:32.548107+00:00", "trade", 8.8, 5.0]
["2026-09-02T18:56:33.070236+00:00", "trade", 8.795, 2.0]
["2026-09-02T18:56:39.092777+00:00", "trade", 8.8, 25.0]
["2026-09-02T18:56:39.093257+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:40.525424+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:41.301712+00:00", "trade", 8.7941, 1.0]
["2026-09-02T18:56:41.316178+00:00", "trade", 8.7941, 100.0]
["2026-09-02T18:56:42.924911+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:42.996737+00:00", "trade", 8.8, 59.0]
["2026-09-02T18:56:42.996738+00:00", "trade", 8.8, 21.0]
["2026-09-02T18:56:42.997427+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:42.997441+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:43.210614+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:43.582180+00:00", "trade", 8.7987, 1.0]
["2026-09-02T18:56:48.136403+00:00", "trade", 8.7959, 6.0]
["2026-09-02T18:56:52.099643+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:56:52.150248+00:00", "trade", 8.795, 35.0]
["2026-09-02T18:56:52.151264+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:56:57.406709+00:00", "trade", 8.7979, 2.0]
["2026-09-02T18:57:14.031274+00:00", "trade", 8.7942, 23.0]
["2026-09-02T18:57:14.031339+00:00", "trade", 8.7943, 10.0]
["2026-09-02T18:57:14.031445+00:00", "trade", 8.7977, 11.0]
["2026-09-02T18:57:18.138406+00:00", "trade", 8.7951, 1.0]
["2026-09-02T18:57:21.093424+00:00", "trade", 8.7921, 13.0]
["2026-09-02T18:57:23.853664+00:00", "trade", 8.7957, 1.0]
["2026-09-02T18:57:24.015121+00:00", "trade", 8.7971, 8.0]
["2026-09-02T18:57:34.444097+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:57:35.130044+00:00", "trade", 8.795, 1.0]
["2026-09-02T18:57:38.834504+00:00", "trade", 8.7923, 30.0]
["2026-09-02T18:57:47.001836+00:00", "trade", 8.7923, 200.0]
["2026-09-02T18:57:47.052257+00:00", "trade", 8.7946, 1.0]
["2026-09-02T18:57:48.140403+00:00", "trade", 8.7943, 1.0]
["2026-09-02T18:57:48.340400+00:00", "trade", 8.7923, 41.0]
["2026-09-02T18:57:49.955681+00:00", "trade", 8.7942, 29.0]
["2026-09-02T18:57:51.142720+00:00", "trade", 8.79, 3.0]
["2026-09-02T18:57:51.143474+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:57:51.333586+00:00", "trade", 8.7942, 2.0]
["2026-09-02T18:57:57.415634+00:00", "trade", 8.794, 2.0]
["2026-09-02T18:58:03.751497+00:00", "trade", 8.7943, 5.0]
["2026-09-02T18:58:08.106320+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:58:12.985201+00:00", "trade", 8.7958, 26.0]
["2026-09-02T18:58:13.773293+00:00", "trade", 8.7924, 100.0]
["2026-09-02T18:58:18.142401+00:00", "trade", 8.7937, 1.0]
["2026-09-02T18:58:20.363011+00:00", "trade", 8.7969, 33.0]
["2026-09-02T18:58:20.382940+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:33.415443+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:33.817777+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:37.034273+00:00", "trade", 8.7934, 10.0]
["2026-09-02T18:58:37.547627+00:00", "trade", 8.7959, 40.0]
["2026-09-02T18:58:41.329949+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:41.330100+00:00", "trade", 8.795, 100.0]
["2026-09-02T18:58:42.229382+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:46.516857+00:00", "trade", 8.7934, 14.0]
["2026-09-02T18:58:48.108942+00:00", "trade", 8.79, 27.0]
["2026-09-02T18:58:48.144401+00:00", "trade", 8.7947, 2.0]
["2026-09-02T18:58:49.101995+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:51.438043+00:00", "trade", 8.795, 42.0]
["2026-09-02T18:58:52.518847+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:58:55.572295+00:00", "trade", 8.7935, 12.0]
["2026-09-02T18:58:57.744329+00:00", "trade", 8.796, 5.0]
["2026-09-02T18:58:59.009167+00:00", "trade", 8.7947, 2.0]
["2026-09-02T18:59:06.675198+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:59:18.106992+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:59:18.107071+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:59:18.107176+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:59:18.107253+00:00", "trade", 8.79, 3.0]
["2026-09-02T18:59:18.107329+00:00", "trade", 8.79, 3.0]
["2026-09-02T18:59:18.107410+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:59:18.107743+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:59:18.146398+00:00", "trade", 8.7931, 1.0]
["2026-09-02T18:59:21.142686+00:00", "trade", 8.79, 2.0]
["2026-09-02T18:59:21.773676+00:00", "trade", 8.7936, 5.0]
["2026-09-02T18:59:29.693569+00:00", "trade", 8.7937, 12.0]
["2026-09-02T18:59:30.675009+00:00", "trade", 8.7937, 10.0]
["2026-09-02T18:59:33.298034+00:00", "trade", 8.7957, 32.0]
["2026-09-02T18:59:42.473797+00:00", "trade", 8.7941, 4.0]
["2026-09-02T18:59:42.479002+00:00", "trade", 8.7941, 1.0]
["2026-09-02T18:59:46.344106+00:00", "trade", 8.7961, 2.0]
["2026-09-02T18:59:47.053750+00:00", "trade", 8.7942, 2.0]
["2026-09-02T18:59:48.148397+00:00", "trade", 8.7946, 1.0]
["2026-09-02T18:59:50.917428+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:59:50.917430+00:00", "trade", 8.79, 5.0]
["2026-09-02T18:59:50.917431+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.917432+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:59:50.917435+00:00", "trade", 8.79, 1.0]
["2026-09-02T18:59:50.917437+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.917512+00:00", "quote", 8.79, 8.8]
["2026-09-02T18:59:50.917579+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917586+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917593+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917600+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917613+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917748+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917763+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917770+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917773+00:00", "trade", 8.79, 4.0]
["2026-09-02T18:59:50.917775+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.917779+00:00", "trade", 8.79, 60.0]
["2026-09-02T18:59:50.917783+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.917783+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.917791+00:00", "trade", 8.79, 80.0]
["2026-09-02T18:59:50.917795+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:59:50.917837+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:59:50.917837+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:59:50.917837+00:00", "trade", 8.79, 80.0]
["2026-09-02T18:59:50.917840+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:59:50.917848+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:59:50.917905+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917938+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917938+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917946+00:00", "quote", 8.79, 8.79]
["2026-09-02T18:59:50.917964+00:00", "trade", 8.79, 132.0]
["2026-09-02T18:59:50.918008+00:00", "trade", 8.79, 8.0]
["2026-09-02T18:59:50.918010+00:00", "trade", 8.79, 126.0]
["2026-09-02T18:59:50.918032+00:00", "trade", 8.79, 15.0]
["2026-09-02T18:59:50.918034+00:00", "trade", 8.79, 215.0]
["2026-09-02T18:59:50.918034+00:00", "trade", 8.79, 40.0]
["2026-09-02T18:59:50.918037+00:00", "trade", 8.79, 18.0]
["2026-09-02T18:59:50.918037+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918039+00:00", "trade", 8.79, 10.0]
["2026-09-02T18:59:50.918041+00:00", "trade", 8.79, 100.0]
["2026-09-02T18:59:50.918064+00:00", "trade", 8.79, 120.0]
["2026-09-02T18:59:50.918116+00:00", "trade", 8.79, 88.0]
["2026-09-02T18:59:50.918159+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918196+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:59:50.918205+00:00", "trade", 8.79, 6.0]
["2026-09-02T18:59:50.918212+00:00", "trade", 8.79, 20.0]
["2026-09-02T18:59:50.918215+00:00", "trade", 8.79, 16.0]
["2026-09-02T18:59:50.918215+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918249+00:00", "trade", 8.79, 28.0]
["2026-09-02T18:59:50.918253+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918297+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918318+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918355+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918447+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918621+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918661+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918767+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918799+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:50.918824+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:50.918829+00:00", "trade", 8.78, 3.0]
["2026-09-02T18:59:50.918836+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:50.918842+00:00", "trade", 8.78, 10.0]
["2026-09-02T18:59:50.918860+00:00", "trade", 8.78, 10.0]
["2026-09-02T18:59:50.918898+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918922+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918968+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.918976+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919321+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919356+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919366+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919377+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919421+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919422+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919457+00:00", "trade", 8.7886, 20.0]
["2026-09-02T18:59:50.919721+00:00", "trade", 8.785, 108.0]
["2026-09-02T18:59:50.919779+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.919976+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.920668+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.921118+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.922576+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.926593+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.927481+00:00", "trade", 8.79, 53.0]
["2026-09-02T18:59:50.938916+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:50.977307+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:50.979058+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:51.017598+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:51.034352+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:51.379957+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.857104+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:53.862269+00:00", "trade", 8.785, 84.0]
["2026-09-02T18:59:53.863334+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.864131+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.864683+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.864886+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.865607+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.866094+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.866443+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.867151+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.867205+00:00", "trade", 8.785, 71.0]
["2026-09-02T18:59:53.867263+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.867834+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.868335+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.868624+00:00", "trade", 8.785, 13.0]
["2026-09-02T18:59:53.868910+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.872107+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.872530+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.872543+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.881372+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:53.881578+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.881792+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.882053+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.882079+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.882161+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.882658+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.883096+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.884415+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.887212+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.888494+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.891533+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:53.894505+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.897316+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.971424+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:53.981096+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.981706+00:00", "trade", 8.7851, 20.0]
["2026-09-02T18:59:53.982256+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:53.983676+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.984649+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.985565+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:53.988902+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:53.992297+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:54.523468+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:54.540973+00:00", "trade", 8.785, 240.0]
["2026-09-02T18:59:55.538541+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:55.540057+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.269041+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.269557+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.269992+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.270001+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.270229+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.273410+00:00", "trade", 8.78, 200.0]
["2026-09-02T18:59:56.273471+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.274304+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.274460+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.274584+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.274609+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275208+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275260+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275333+00:00", "trade", 8.785, 596.0]
["2026-09-02T18:59:56.275351+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275418+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275831+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275916+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.275977+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.276456+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.276571+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.276579+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.276703+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.276931+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.278968+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.278990+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.279418+00:00", "quote", 8.78, 8.79]
["2026-09-02T18:59:56.311543+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.312161+00:00", "trade", 8.7845, 20.0]
["2026-09-02T18:59:56.312260+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.312320+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.312322+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.312711+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:59:56.325750+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.331337+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.337902+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.338720+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.340578+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:56.341386+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.344823+00:00", "trade", 8.785, 100.0]
["2026-09-02T18:59:56.352758+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:59:56.353455+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:59:56.353558+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:59:56.353782+00:00", "trade", 8.785, 132.0]
["2026-09-02T18:59:56.353871+00:00", "trade", 8.785, 68.0]
["2026-09-02T18:59:56.353968+00:00", "trade", 8.785, 1900.0]
["2026-09-02T18:59:56.354009+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:59:56.354011+00:00", "trade", 8.78, 20.0]
["2026-09-02T18:59:56.354012+00:00", "trade", 8.78, 147.0]
["2026-09-02T18:59:56.354014+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:56.354044+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:59:56.354092+00:00", "trade", 8.785, 207.0]
["2026-09-02T18:59:56.354101+00:00", "trade", 8.785, 7.0]
["2026-09-02T18:59:56.354116+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354124+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354130+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354137+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354151+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354267+00:00", "trade", 8.785, 120.0]
["2026-09-02T18:59:56.354302+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354316+00:00", "quote", 8.78, 8.78]
["2026-09-02T18:59:56.354329+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:56.354339+00:00", "trade", 8.78, 100.0]
["2026-09-02T18:59:56.354345+00:00", "trade", 8.78, 6.0]
["2026-09-02T18:59:56.354409+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354504+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:59:56.354506+00:00", "trade", 8.77, 471.0]
["2026-09-02T18:59:56.354522+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354536+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354538+00:00", "trade", 8.775, 203.0]
["2026-09-02T18:59:56.354550+00:00", "trade", 8.775, 200.0]
["2026-09-02T18:59:56.354556+00:00", "trade", 8.775, 120.0]
["2026-09-02T18:59:56.354556+00:00", "trade", 8.77, 80.0]
["2026-09-02T18:59:56.354577+00:00", "trade", 8.785, 34.0]
["2026-09-02T18:59:56.354589+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354626+00:00", "trade", 8.78, 5.0]
["2026-09-02T18:59:56.354626+00:00", "trade", 8.78, 15.0]
["2026-09-02T18:59:56.354627+00:00", "trade", 8.78, 40.0]
["2026-09-02T18:59:56.354656+00:00", "trade", 8.775, 100.0]
["2026-09-02T18:59:56.354723+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354758+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354787+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354793+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354817+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354832+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354863+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354870+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354890+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354895+00:00", "trade", 8.775, 240.0]
["2026-09-02T18:59:56.354898+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:59:56.354899+00:00", "trade", 8.77, 20.0]
["2026-09-02T18:59:56.354917+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354919+00:00", "trade", 8.77, 6.0]
["2026-09-02T18:59:56.354925+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354951+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354957+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.354989+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355044+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355045+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355122+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355156+00:00", "trade", 8.77, 400.0]
["2026-09-02T18:59:56.355165+00:00", "trade", 8.7774, 20.0]
["2026-09-02T18:59:56.355174+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355175+00:00", "trade", 8.77, 200.0]
["2026-09-02T18:59:56.355228+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355272+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355293+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355307+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355377+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355437+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355464+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.355642+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:59:56.355754+00:00", "trade", 8.77, 100.0]
["2026-09-02T18:59:56.355755+00:00", "quote", 8.77, 8.77]
["2026-09-02T18:59:56.356068+00:00", "trade", 8.785, 207.0]
["2026-09-02T18:59:56.356110+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356117+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356135+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356206+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356266+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356493+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.356587+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357115+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357139+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357220+00:00", "trade", 8.77, 30.0]
["2026-09-02T18:59:56.357221+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357272+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357279+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357286+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357299+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357312+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357326+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357428+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357675+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.357707+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.358431+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.358872+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.359136+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.361169+00:00", "trade", 8.785, 200.0]
["2026-09-02T18:59:56.361975+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.362686+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.456383+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.456410+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.456854+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:56.553353+00:00", "trade", 8.775, 5.0]
["2026-09-02T18:59:57.376750+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:58.130911+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:58.148635+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:59.019060+00:00", "trade", 8.7832, 1.0]
["2026-09-02T18:59:59.023489+00:00", "trade", 8.7832, 1.0]
["2026-09-02T18:59:59.368473+00:00", "quote", 8.77, 8.78]
["2026-09-02T18:59:59.437180+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:00.067494+00:00", "trade", 8.7855, 152.0]
["2026-09-02T19:00:00.270829+00:00", "trade", 8.7731, 1.0]
["2026-09-02T19:00:00.889380+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:00.891080+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:00.892525+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:00.892964+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:00.893852+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:00.896812+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:00:00.897433+00:00", "trade", 8.775, 22.0]
["2026-09-02T19:00:00.898818+00:00", "trade", 8.775, 42.0]
["2026-09-02T19:00:00.906091+00:00", "trade", 8.775, 13.0]
["2026-09-02T19:00:00.906153+00:00", "trade", 8.775, 13.0]
["2026-09-02T19:00:00.907419+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:00.910587+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:00:01.007379+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:00:01.007837+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:01.466866+00:00", "trade", 8.7848, 1.0]
["2026-09-02T19:00:03.400599+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:07.728115+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.099217+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.104542+00:00", "trade", 8.775, 1.0]
["2026-09-02T19:00:08.105008+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.105456+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.105467+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.105944+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.105989+00:00", "trade", 8.775, 30.0]
["2026-09-02T19:00:08.106392+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.107759+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.108204+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.108269+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.108638+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.109080+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.168944+00:00", "trade", 8.78, 2.0]
["2026-09-02T19:00:08.169728+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.272157+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:08.272607+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:09.410383+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:00:09.410383+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:00:09.410385+00:00", "trade", 8.78, 86.0]
["2026-09-02T19:00:09.410599+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:00:09.410613+00:00", "trade", 8.78, 24.0]
["2026-09-02T19:00:09.410619+00:00", "trade", 8.78, 60.0]
["2026-09-02T19:00:09.410648+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:00:09.410715+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.410723+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.410737+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.410743+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.410750+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.410764+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.411135+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.411207+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.411249+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:00:09.411264+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.411368+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.411389+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.412531+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:00:09.412555+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:09.414181+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.341539+00:00", "trade", 8.7847, 19.0]
["2026-09-02T19:00:10.734651+00:00", "trade", 8.7846, 8.0]
["2026-09-02T19:00:10.928349+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:00:10.929743+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:00:10.931849+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:00:10.933831+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:00:10.935237+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:00:10.936390+00:00", "trade", 8.78, 6.0]
["2026-09-02T19:00:10.936396+00:00", "trade", 8.78, 14.0]
["2026-09-02T19:00:10.936397+00:00", "trade", 8.78, 11.0]
["2026-09-02T19:00:10.936405+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:00:10.936859+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.937029+00:00", "trade", 8.7816, 21.0]
["2026-09-02T19:00:10.937308+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.940620+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.940899+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.941111+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.941132+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.950711+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.951201+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.951213+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.951349+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.951826+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.951843+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.952479+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.952958+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:10.952973+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:11.057175+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:12.023664+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:00:12.820847+00:00", "trade", 8.7847, 29.0]
["2026-09-02T19:00:12.991643+00:00", "trade", 8.7829, 2.0]
["2026-09-02T19:00:13.191269+00:00", "trade", 8.7846, 30.0]
["2026-09-02T19:00:13.213721+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214009+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:00:13.214225+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214238+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214253+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214378+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214765+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:00:13.214863+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214875+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.214894+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.215543+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:13.221919+00:00", "trade", 8.7827, 3.0]
["2026-09-02T19:00:13.372440+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:14.757622+00:00", "trade", 8.78, 4.0]
["2026-09-02T19:00:14.758079+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:14.758086+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:14.762550+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:14.767726+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:15.236837+00:00", "trade", 8.7846, 4.0]
["2026-09-02T19:00:17.223183+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:17.344781+00:00", "trade", 8.7853, 68.0]
["2026-09-02T19:00:20.510595+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.989893+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.990634+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.991132+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.991143+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.991252+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.991750+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.992224+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:21.992593+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:22.000580+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:22.001025+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:26.483166+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:26.491392+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:28.570080+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:29.692169+00:00", "trade", 8.7827, 1.0]
["2026-09-02T19:00:30.144617+00:00", "trade", 8.785, 90.0]
["2026-09-02T19:00:37.757672+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:37.757693+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:37.767106+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:37.767556+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:37.768009+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:38.550888+00:00", "trade", 8.7828, 2.0]
["2026-09-02T19:00:40.938399+00:00", "trade", 8.7849, 4.0]
["2026-09-02T19:00:42.386166+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:42.386173+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:42.386235+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:42.388178+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:42.660087+00:00", "trade", 8.7847, 5.0]
["2026-09-02T19:00:45.897225+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:46.037677+00:00", "trade", 8.7827, 5.0]
["2026-09-02T19:00:46.939682+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:46.940377+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:48.144382+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:48.144408+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:49.193783+00:00", "trade", 8.7853, 1.0]
["2026-09-02T19:00:49.244102+00:00", "trade", 8.79, 82.0]
["2026-09-02T19:00:49.244177+00:00", "trade", 8.79, 82.0]
["2026-09-02T19:00:49.259093+00:00", "trade", 8.79, 96.0]
["2026-09-02T19:00:51.166613+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:51.167468+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:51.167474+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:51.167921+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:53.998785+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:53.999245+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:53.999296+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:53.999707+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:55.761070+00:00", "trade", 8.7847, 1.0]
["2026-09-02T19:00:58.039370+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:00:58.039465+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.039828+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.039836+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.039856+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.040305+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.043778+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.146190+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.293434+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.293441+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.336460+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.336938+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.337849+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.337864+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.343750+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:00:58.452804+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:00.255262+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:00.255269+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:00.255765+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:00.256207+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:01.913383+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.010356+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.010375+00:00", "trade", 8.79, 16.0]
["2026-09-02T19:01:04.010845+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.010852+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.011301+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.011668+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.012105+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.012542+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.012998+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:04.075756+00:00", "trade", 8.785, 13.0]
["2026-09-02T19:01:04.077116+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:06.826008+00:00", "trade", 8.7833, 200.0]
["2026-09-02T19:01:06.915040+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:06.928751+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:06.934464+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:06.995882+00:00", "trade", 8.7828, 2.0]
["2026-09-02T19:01:07.102446+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:07.429001+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:10.940400+00:00", "trade", 8.7895, 3.0]
["2026-09-02T19:01:12.485857+00:00", "trade", 8.7828, 1.0]
["2026-09-02T19:01:13.450399+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:13.451041+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:14.352160+00:00", "trade", 8.7847, 2.0]
["2026-09-02T19:01:15.242172+00:00", "trade", 8.7879, 2.0]
["2026-09-02T19:01:17.004133+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:17.004159+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:20.017099+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:20.017937+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:20.154421+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:21.713386+00:00", "trade", 8.7828, 1.0]
["2026-09-02T19:01:24.240522+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:30.790377+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:01:31.462621+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:01:33.144097+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:01:38.716617+00:00", "trade", 8.7833, 1.0]
["2026-09-02T19:01:39.135931+00:00", "trade", 8.7881, 3.0]
["2026-09-02T19:01:40.942398+00:00", "trade", 8.7851, 1.0]
["2026-09-02T19:01:44.222575+00:00", "trade", 8.7854, 33.0]
["2026-09-02T19:01:58.265626+00:00", "trade", 8.7855, 1.0]
["2026-09-02T19:01:59.571506+00:00", "trade", 8.7815, 2.0]
["2026-09-02T19:01:59.811377+00:00", "trade", 8.7832, 5.0]
["2026-09-02T19:01:59.860405+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080183+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080215+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080218+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:02:00.080222+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080335+00:00", "trade", 8.78, 40.0]
["2026-09-02T19:02:00.080336+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:02:00.080338+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.080340+00:00", "trade", 8.78, 80.0]
["2026-09-02T19:02:00.080343+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.080343+00:00", "trade", 8.78, 48.0]
["2026-09-02T19:02:00.080370+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080383+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080389+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080397+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080404+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080411+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080646+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080658+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080662+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080685+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.080685+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080690+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.080692+00:00", "trade", 8.78, 4.0]
["2026-09-02T19:02:00.080698+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080722+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080776+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:00.080802+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.080953+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:02:00.081015+00:00", "trade", 8.785, 30.0]
["2026-09-02T19:02:00.081018+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.081083+00:00", "trade", 8.785, 114.0]
["2026-09-02T19:02:00.081179+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.081228+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.081234+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.081696+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.081710+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:02:00.082162+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082210+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082216+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082241+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082306+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082326+00:00", "trade", 8.785, 114.0]
["2026-09-02T19:02:00.082624+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082634+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.082995+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.083000+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.083451+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.083838+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.083904+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.085174+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.090710+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.090843+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.115811+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:00.115884+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.115884+00:00", "trade", 8.78, 48.0]
["2026-09-02T19:02:00.115885+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:02:00.115886+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.115930+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.115937+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.115943+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.115957+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:00.115964+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.115972+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.115979+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.115985+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.115991+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.116005+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.116195+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.116223+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:00.116230+00:00", "trade", 8.78, 95.0]
["2026-09-02T19:02:00.116235+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:02:00.116259+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.116277+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116414+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116426+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116455+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116518+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:02:00.116525+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:02:00.116550+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116565+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:02:00.116621+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116670+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116746+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116753+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116775+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116806+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116813+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116830+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116867+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116879+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116889+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116961+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.116997+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117097+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117182+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117429+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117437+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117454+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117463+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117485+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.117635+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.120791+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.121004+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.121242+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.121354+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.121412+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.126880+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.217170+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.217626+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.371754+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.373034+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.373466+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.373511+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.373538+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.927047+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:00.927626+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.927635+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.928439+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.928487+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.928882+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.928947+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.928959+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.929420+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.929841+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.929857+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.929891+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.930343+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.930350+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.931249+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.978375+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:02:00.979179+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:00.979672+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.105788+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.106285+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.390139+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.393321+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:02:01.393438+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:02:01.393667+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.393975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.394071+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.394136+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.394147+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:01.394588+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.017534+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:02:02.017989+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.018042+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.102838+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.103798+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.104257+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:02.104270+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:03.264166+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:03.413387+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:03.413413+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:05.855101+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:05.855101+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:05.855103+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:05.855105+00:00", "trade", 8.78, 83.0]
["2026-09-02T19:02:05.855106+00:00", "trade", 8.78, 55.0]
["2026-09-02T19:02:05.855108+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:05.855110+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:05.855168+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:05.855379+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855386+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855393+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855407+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855413+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855434+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855440+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:05.855473+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:05.855474+00:00", "trade", 8.78, 62.0]
["2026-09-02T19:02:05.855474+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855696+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855722+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855733+00:00", "trade", 8.7807, 20.0]
["2026-09-02T19:02:05.855781+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855788+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855795+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855801+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855821+00:00", "trade", 8.78, 12.0]
["2026-09-02T19:02:05.855829+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:02:05.855880+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855902+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.855960+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856010+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856036+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856078+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856085+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856263+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.856284+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.857955+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.858171+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.860290+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:05.956486+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:06.192322+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:06.213326+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:06.225339+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:06.225638+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:06.225660+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:02:06.250938+00:00", "trade", 8.785, 164.0]
["2026-09-02T19:02:06.250991+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:02:06.251217+00:00", "trade", 8.785, 36.0]
["2026-09-02T19:02:06.261613+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:02:06.267287+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.267739+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:06.268078+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:02:06.268087+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:02:06.268115+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:02:06.268138+00:00", "trade", 8.78, 45.0]
["2026-09-02T19:02:06.268145+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268158+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268166+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:02:06.268175+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268180+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:02:06.268181+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.268227+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:06.268254+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:06.268255+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.268305+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268385+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268393+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.268407+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268410+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:06.268583+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.268588+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:02:06.268679+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:02:06.268737+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268753+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268768+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268799+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268821+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268859+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268913+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268920+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268956+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.268967+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269003+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269017+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269141+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269191+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269223+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269254+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269292+00:00", "trade", 8.7825, 20.0]
["2026-09-02T19:02:06.269391+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.269498+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.270089+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.270250+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.270256+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.270693+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.276768+00:00", "trade", 8.78, 165.0]
["2026-09-02T19:02:06.276809+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.368858+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.368928+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.368946+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.368973+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:06.369419+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:08.485830+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:08.485878+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:13.426995+00:00", "trade", 8.7795, 1.0]
["2026-09-02T19:02:13.427824+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:13.428318+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:14.147710+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:14.148204+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.549907+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.552020+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.552232+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.653905+00:00", "trade", 8.7847, 1.0]
["2026-09-02T19:02:16.654691+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.654733+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.654740+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.655215+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:16.687043+00:00", "trade", 8.7829, 26.0]
["2026-09-02T19:02:18.249569+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:18.250071+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:19.183366+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:19.183826+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:23.059620+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:23.063110+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:23.064469+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:23.802563+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:24.342353+00:00", "trade", 8.7827, 100.0]
["2026-09-02T19:02:24.805756+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:25.525166+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:29.380128+00:00", "trade", 8.78, 132.0]
["2026-09-02T19:02:31.690527+00:00", "trade", 8.78, 54.0]
["2026-09-02T19:02:35.217679+00:00", "trade", 8.7828, 6.0]
["2026-09-02T19:02:36.270399+00:00", "trade", 8.78, 3.0]
["2026-09-02T19:02:37.047520+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:37.063678+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:37.071644+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:37.071672+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:37.084368+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:37.613920+00:00", "trade", 8.7821, 2.0]
["2026-09-02T19:02:38.142945+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:38.144271+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:38.144300+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:38.144655+00:00", "trade", 8.77, 60.0]
["2026-09-02T19:02:38.144662+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:38.145020+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:39.384427+00:00", "trade", 8.775, 8.0]
["2026-09-02T19:02:41.301148+00:00", "trade", 8.7827, 2.0]
["2026-09-02T19:02:49.962743+00:00", "trade", 8.7827, 3.0]
["2026-09-02T19:02:58.747768+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:02:58.748615+00:00", "trade", 8.775, 2.0]
["2026-09-02T19:03:06.272399+00:00", "trade", 8.7707, 1.0]
["2026-09-02T19:03:08.616791+00:00", "trade", 8.7827, 5.0]
["2026-09-02T19:03:12.532755+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:12.997769+00:00", "trade", 8.7827, 10.0]
["2026-09-02T19:03:13.143099+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.144436+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.144761+00:00", "trade", 8.77, 40.0]
["2026-09-02T19:03:13.144771+00:00", "trade", 8.77, 12.0]
["2026-09-02T19:03:13.144901+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.145225+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.146872+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.162204+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.193424+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:13.793575+00:00", "trade", 8.7843, 11.0]
["2026-09-02T19:03:20.824376+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:21.889833+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:23.513684+00:00", "trade", 8.7843, 8.0]
["2026-09-02T19:03:23.515487+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:23.565794+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:33.325008+00:00", "trade", 8.7812, 4.0]
["2026-09-02T19:03:34.817132+00:00", "trade", 8.775, 14.0]
["2026-09-02T19:03:36.274398+00:00", "trade", 8.7711, 1.0]
["2026-09-02T19:03:41.370360+00:00", "trade", 8.7826, 8.0]
["2026-09-02T19:03:41.943627+00:00", "trade", 8.7812, 2.0]
["2026-09-02T19:03:43.143258+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.143956+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.144576+00:00", "trade", 8.77, 88.0]
["2026-09-02T19:03:43.144586+00:00", "trade", 8.77, 11.0]
["2026-09-02T19:03:43.144587+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.145065+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.145088+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.146961+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.146986+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.147396+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.147472+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.147490+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.147497+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.148329+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.148353+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.148383+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.149236+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.149252+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.149692+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.149700+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.157353+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:43.255411+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:51.743361+00:00", "trade", 8.7706, 1.0]
["2026-09-02T19:03:56.960341+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:03:56.960369+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066046+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066316+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066321+00:00", "trade", 8.77, 29.0]
["2026-09-02T19:04:00.066322+00:00", "trade", 8.77, 18.0]
["2026-09-02T19:04:00.066324+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:04:00.066344+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066351+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:04:00.066351+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066357+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066373+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066380+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066386+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066392+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066399+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066406+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066412+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:04:00.066419+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:04:00.066509+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:04:00.066539+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066546+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066553+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066566+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066619+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066630+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066720+00:00", "trade", 8.77, 4.0]
["2026-09-02T19:04:00.066721+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:04:00.066859+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066907+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066915+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066935+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.066942+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067033+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067106+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067131+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067134+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067230+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067312+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067437+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067534+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067594+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067650+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067690+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067707+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067713+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.067858+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068342+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068352+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068367+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068792+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068801+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068816+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.068854+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.071605+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.076936+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.077487+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.077513+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.085916+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.107254+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.107732+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.107761+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.108187+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.108199+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.108237+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.108736+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.109183+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.109634+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.117208+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.168854+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.169528+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.174702+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.175237+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239547+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239548+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239550+00:00", "trade", 8.76, 10.0]
["2026-09-02T19:04:00.239551+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239574+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239580+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239587+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239593+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239600+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239606+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239803+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239851+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239851+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239872+00:00", "trade", 8.765, 6.0]
["2026-09-02T19:04:00.239886+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239896+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239906+00:00", "trade", 8.765, 25.0]
["2026-09-02T19:04:00.239931+00:00", "trade", 8.765, 6.0]
["2026-09-02T19:04:00.239942+00:00", "trade", 8.765, 6.0]
["2026-09-02T19:04:00.239947+00:00", "trade", 8.765, 57.0]
["2026-09-02T19:04:00.239950+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.239961+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:04:00.239961+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239962+00:00", "trade", 8.76, 63.0]
["2026-09-02T19:04:00.239970+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239976+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.239998+00:00", "trade", 8.76, 6.0]
["2026-09-02T19:04:00.240017+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240034+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240041+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240045+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240056+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240074+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:04:00.240077+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240096+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240108+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.240109+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240133+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:04:00.240137+00:00", "trade", 8.755, 240.0]
["2026-09-02T19:04:00.240137+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240143+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240144+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:00.240146+00:00", "trade", 8.76, 57.0]
["2026-09-02T19:04:00.240146+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:00.240149+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:04:00.240152+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240162+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240175+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240196+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240206+00:00", "trade", 8.76, 240.0]
["2026-09-02T19:04:00.240207+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:04:00.240208+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:04:00.240209+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240216+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240244+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240244+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240251+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240257+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240264+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240278+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240295+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:04:00.240299+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240305+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240306+00:00", "trade", 8.76, 15.0]
["2026-09-02T19:04:00.240313+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240323+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240326+00:00", "trade", 8.755, 28.0]
["2026-09-02T19:04:00.240348+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240380+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240439+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240454+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240476+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240488+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:04:00.240564+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240572+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240582+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240628+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240643+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240650+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240695+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240742+00:00", "trade", 8.7599, 20.0]
["2026-09-02T19:04:00.240753+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:00.240761+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240763+00:00", "trade", 8.75, 40.0]
["2026-09-02T19:04:00.240770+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:00.240774+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:00.240774+00:00", "trade", 8.75, 5.0]
["2026-09-02T19:04:00.240779+00:00", "trade", 8.75, 300.0]
["2026-09-02T19:04:00.240782+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240867+00:00", "trade", 8.7591, 21.0]
["2026-09-02T19:04:00.240951+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:00.240977+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:04:00.240984+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.240988+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.240993+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.240999+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241000+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241006+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241039+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241060+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241125+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241164+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241184+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241204+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241214+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:00.241287+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241294+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241326+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241373+00:00", "trade", 8.7526, 20.0]
["2026-09-02T19:04:00.241590+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241596+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241603+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241633+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241706+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241726+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.241783+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.242059+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.242185+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.242195+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.242292+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.243023+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.243230+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.245311+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.245630+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.245658+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.246230+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.246266+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.246409+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247002+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247009+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247163+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247176+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247455+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247512+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247543+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247632+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247951+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.247958+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.248383+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.248438+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.248801+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.248851+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.248900+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.250883+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.250892+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.250916+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.251470+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.252059+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.273991+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.340694+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.341463+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.350386+00:00", "trade", 8.745, 2.0]
["2026-09-02T19:04:00.620421+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.621001+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:00.928771+00:00", "trade", 8.7684, 2.0]
["2026-09-02T19:04:02.086678+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:02.086678+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.086680+00:00", "trade", 8.75, 700.0]
["2026-09-02T19:04:02.086682+00:00", "trade", 8.75, 32.0]
["2026-09-02T19:04:02.086685+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.086735+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.086742+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.086748+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.087024+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.087075+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.087087+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.087102+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.087130+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:04:02.087141+00:00", "trade", 8.75, 24.0]
["2026-09-02T19:04:02.087155+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087162+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087168+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087182+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087189+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087196+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087202+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087348+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087420+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087437+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087453+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087825+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087870+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087882+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.087925+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.088283+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.089544+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.089556+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.089989+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.139179+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.139660+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.139677+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.140115+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.140126+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.140134+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.149135+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.196872+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.405093+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.405284+00:00", "trade", 8.75, 6.0]
["2026-09-02T19:04:02.405284+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.405324+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.405343+00:00", "trade", 8.75, 94.0]
["2026-09-02T19:04:02.405345+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:02.405354+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405361+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405368+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405374+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405507+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405514+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405529+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405575+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405600+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:02.405649+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405826+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.405946+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:04:02.405975+00:00", "trade", 8.7508, 20.0]
["2026-09-02T19:04:02.406027+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406052+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406085+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406099+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406121+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406128+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406140+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406186+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.406491+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.407269+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.407290+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.407708+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.407782+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408058+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408059+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:02.408060+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:02.408061+00:00", "trade", 8.75, 14.0]
["2026-09-02T19:04:02.408063+00:00", "trade", 8.75, 33.0]
["2026-09-02T19:04:02.408064+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408065+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:04:02.408116+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408122+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408128+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408142+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:02.408142+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:02.408143+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.408148+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.408161+00:00", "trade", 8.75, 18.0]
["2026-09-02T19:04:02.408163+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:02.408169+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408176+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408183+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408189+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408196+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408202+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408207+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:02.408209+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:02.408216+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:02.408260+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:04:02.408260+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408518+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408751+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408808+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408815+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.408970+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.409056+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.409239+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.409277+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.410555+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.410566+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.411014+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:02.418115+00:00", "trade", 8.75, 3.0]
["2026-09-02T19:04:02.418216+00:00", "trade", 8.75, 35.0]
["2026-09-02T19:04:02.418798+00:00", "trade", 8.7503, 20.0]
["2026-09-02T19:04:02.422405+00:00", "trade", 8.75, 36.0]
["2026-09-02T19:04:03.754943+00:00", "trade", 8.7712, 4.0]
["2026-09-02T19:04:03.758957+00:00", "trade", 8.7712, 1.0]
["2026-09-02T19:04:03.935797+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:05.017392+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:05.017851+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:05.715345+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:07.028157+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.308500+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.318440+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.318908+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.363818+00:00", "trade", 8.75, 21.0]
["2026-09-02T19:04:09.448187+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.597606+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:09.868021+00:00", "trade", 8.7775, 4.0]
["2026-09-02T19:04:10.064759+00:00", "trade", 8.755, 6.0]
["2026-09-02T19:04:10.411355+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:10.794888+00:00", "trade", 8.7794, 20.0]
["2026-09-02T19:04:10.798366+00:00", "trade", 8.7794, 58.0]
["2026-09-02T19:04:12.380514+00:00", "trade", 8.7775, 2.0]
["2026-09-02T19:04:17.348994+00:00", "trade", 8.7688, 4.0]
["2026-09-02T19:04:18.655569+00:00", "trade", 8.7794, 26.0]
["2026-09-02T19:04:19.494108+00:00", "trade", 8.7687, 6.0]
["2026-09-02T19:04:23.891919+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:23.892378+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:24.005507+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.249421+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.249946+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.250548+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.251130+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.251604+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.251632+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.252056+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.252071+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.252087+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.252866+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:25.366212+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.507465+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.507949+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.507990+00:00", "trade", 8.75, 47.0]
["2026-09-02T19:04:26.507992+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:26.507993+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:04:26.508011+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.508291+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:04:26.508346+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.508675+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.508689+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.508829+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.509172+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:26.528890+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:27.532542+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:04:27.533022+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:27.646889+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:29.384751+00:00", "trade", 8.7557, 2.0]
["2026-09-02T19:04:30.901729+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:32.407412+00:00", "trade", 8.7507, 7.0]
["2026-09-02T19:04:32.420360+00:00", "trade", 8.7502, 3.0]
["2026-09-02T19:04:35.335030+00:00", "trade", 8.7684, 58.0]
["2026-09-02T19:04:37.360873+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:37.800525+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:37.800548+00:00", "trade", 8.75, 90.0]
["2026-09-02T19:04:37.800550+00:00", "trade", 8.75, 18.0]
["2026-09-02T19:04:37.800552+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:37.800553+00:00", "trade", 8.75, 80.0]
["2026-09-02T19:04:37.800571+00:00", "trade", 8.75, 9.0]
["2026-09-02T19:04:37.800571+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:37.800608+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:37.800615+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:04:37.800739+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:37.800757+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800767+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800773+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800779+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800793+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800807+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.800999+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801046+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801062+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801172+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801185+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801243+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801274+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801281+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801354+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801379+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801392+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801445+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801498+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801560+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801727+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801794+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.801818+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.803070+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805298+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805415+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805719+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805777+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805808+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.805917+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.806501+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.806515+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.902165+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.902531+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.902544+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.902973+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.903047+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.903219+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:37.904881+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.004906+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.005356+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.007949+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008047+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008255+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008324+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008694+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008734+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008765+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.008915+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:38.009139+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.275211+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.275237+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.275890+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.275945+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.277539+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.277706+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.277717+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.278166+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.278173+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.464749+00:00", "trade", 8.75, 24.0]
["2026-09-02T19:04:39.465258+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.465267+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.465693+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:39.466137+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:40.326713+00:00", "trade", 8.745, 2.0]
["2026-09-02T19:04:44.013825+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:44.014350+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:46.047046+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:46.047100+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:46.055162+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209380+00:00", "trade", 8.75, 21.0]
["2026-09-02T19:04:47.209382+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:04:47.209382+00:00", "trade", 8.75, 479.0]
["2026-09-02T19:04:47.209382+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209663+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:04:47.209764+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209792+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209848+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209858+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.209875+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.210218+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.210331+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.210345+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.210439+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:47.210526+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.420367+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:47.420819+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:48.648227+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:48.648672+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:50.934617+00:00", "trade", 8.7749, 21.0]
["2026-09-02T19:04:51.808390+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.808799+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:04:51.808823+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.808841+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:04:51.809235+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809268+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809334+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809342+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809368+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809383+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809491+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809505+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809690+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809697+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809715+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809723+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809733+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.809811+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:04:51.809958+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.810969+00:00", "trade", 8.75, 75.0]
["2026-09-02T19:04:51.811377+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.811823+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.811836+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:51.811861+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.113282+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.113736+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.877597+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.877606+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.877755+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.971257+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:52.971704+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:55.236783+00:00", "trade", 8.745, 50.0]
["2026-09-02T19:04:56.494529+00:00", "trade", 8.7778, 200.0]
["2026-09-02T19:04:56.498383+00:00", "trade", 8.7778, 1.0]
["2026-09-02T19:04:56.902770+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:04:56.903381+00:00", "trade", 8.7498, 20.0]
["2026-09-02T19:04:56.950660+00:00", "trade", 8.75, 4.0]
["2026-09-02T19:04:56.950662+00:00", "trade", 8.75, 196.0]
["2026-09-02T19:04:56.950662+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.950936+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.950985+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.951092+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.951099+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.951366+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.951826+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.951835+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.953151+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:56.953595+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:58.203498+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:58.483095+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:04:58.483580+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:00.552835+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:00.553322+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:02.409407+00:00", "trade", 8.7499, 17.0]
["2026-09-02T19:05:04.070802+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:04.071298+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:07.358538+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:08.147413+00:00", "trade", 8.7683, 3.0]
["2026-09-02T19:05:08.478823+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:08.674499+00:00", "trade", 8.7775, 4.0]
["2026-09-02T19:05:08.678434+00:00", "trade", 8.7775, 125.0]
["2026-09-02T19:05:08.679562+00:00", "trade", 8.7775, 21.0]
["2026-09-02T19:05:10.438852+00:00", "trade", 8.7658, 22.0]
["2026-09-02T19:05:10.937912+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:10.940296+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:14.988388+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:14.990728+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:15.864777+00:00", "trade", 8.7658, 5.0]
["2026-09-02T19:05:15.865616+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:15.890247+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:17.038864+00:00", "trade", 8.7775, 1.0]
["2026-09-02T19:05:17.039708+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:17.040202+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:18.479634+00:00", "trade", 8.7657, 18.0]
["2026-09-02T19:05:18.480468+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:18.480962+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:22.171561+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:22.172051+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.706383+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:05:24.706718+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:05:24.706733+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:05:24.706770+00:00", "trade", 8.75, 88.0]
["2026-09-02T19:05:24.706841+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.706848+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.706858+00:00", "trade", 8.75, 18.0]
["2026-09-02T19:05:24.707130+00:00", "trade", 8.75, 75.0]
["2026-09-02T19:05:24.707179+00:00", "trade", 8.75, 88.0]
["2026-09-02T19:05:24.707320+00:00", "trade", 8.75, 12.0]
["2026-09-02T19:05:24.707416+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.707632+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.707695+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.707893+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.708252+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.708923+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:24.792827+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:26.905366+00:00", "trade", 8.75, 7.0]
["2026-09-02T19:05:26.906151+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:26.907219+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:26.907680+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:26.907694+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:26.908204+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:30.320622+00:00", "trade", 8.7652, 4.0]
["2026-09-02T19:05:31.644677+00:00", "trade", 8.7502, 1.0]
["2026-09-02T19:05:32.411408+00:00", "trade", 8.75, 3.0]
["2026-09-02T19:05:32.518547+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:32.519034+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:32.519042+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:34.900844+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:34.901314+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:34.928414+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:36.400143+00:00", "trade", 8.7652, 2.0]
["2026-09-02T19:05:36.400976+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:36.401460+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:36.401467+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:37.869699+00:00", "trade", 8.745, 40.0]
["2026-09-02T19:05:37.870526+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:37.871014+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:39.013573+00:00", "trade", 8.7655, 17.0]
["2026-09-02T19:05:39.014400+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:39.014884+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:39.014893+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:47.483897+00:00", "trade", 8.7642, 15.0]
["2026-09-02T19:05:47.484739+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:47.485230+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:55.674755+00:00", "trade", 8.7771, 2.0]
["2026-09-02T19:05:55.675589+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:55.676074+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:56.188074+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:56.188571+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:57.241361+00:00", "trade", 8.7652, 39.0]
["2026-09-02T19:05:57.242184+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:57.242673+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:58.142930+00:00", "trade", 8.7646, 5.0]
["2026-09-02T19:05:58.595367+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:05:58.595977+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:00.346754+00:00", "trade", 8.7646, 1.0]
["2026-09-02T19:06:01.046227+00:00", "trade", 8.7654, 31.0]
["2026-09-02T19:06:01.660106+00:00", "trade", 8.75, 14.0]
["2026-09-02T19:06:01.660108+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.660109+00:00", "trade", 8.75, 22.0]
["2026-09-02T19:06:01.660113+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660147+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660153+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660160+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660167+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660173+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.660315+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.660325+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.660333+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.660336+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.660339+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.660346+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.660359+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.660365+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.660695+00:00", "trade", 8.7463, 1.0]
["2026-09-02T19:06:01.661002+00:00", "trade", 8.75, 28.0]
["2026-09-02T19:06:01.661072+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.661085+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.661096+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.661099+00:00", "trade", 8.75, 40.0]
["2026-09-02T19:06:01.661485+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.661499+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.661579+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:06:01.662128+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662129+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.662130+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.662132+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.662133+00:00", "trade", 8.75, 26.0]
["2026-09-02T19:06:01.662135+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662142+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662149+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662158+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:01.662159+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:06:01.662161+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662194+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:06:01.662209+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662216+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662229+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662236+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662243+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662249+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:06:01.662487+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662498+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662617+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662693+00:00", "trade", 8.75, 12.0]
["2026-09-02T19:06:01.662693+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662726+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:06:01.662734+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662764+00:00", "trade", 8.75, 78.0]
["2026-09-02T19:06:01.662936+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662956+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662963+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.662995+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663119+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663402+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663414+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663420+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663427+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663455+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.663855+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.664167+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.664268+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.664742+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.665201+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.675917+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.676733+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.833677+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.833686+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:01.834259+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.167116+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.167757+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.167815+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.171455+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.172935+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.173388+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:02.413410+00:00", "trade", 8.7498, 10.0]
["2026-09-02T19:06:03.336921+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:03.336953+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:03.337642+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:03.337713+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:03.937202+00:00", "trade", 8.7511, 2.0]
["2026-09-02T19:06:06.018011+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.018042+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:06:06.018385+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.018422+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.018430+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.018840+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.018911+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.171117+00:00", "trade", 8.7633, 100.0]
["2026-09-02T19:06:06.171928+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:06.172414+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:13.027975+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:13.028046+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:14.052752+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:17.274267+00:00", "trade", 8.7501, 14.0]
["2026-09-02T19:06:17.277607+00:00", "trade", 8.7501, 2.0]
["2026-09-02T19:06:23.376564+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:23.377057+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:30.359516+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:31.500096+00:00", "trade", 8.7631, 11.0]
["2026-09-02T19:06:31.662374+00:00", "trade", 8.75, 14.0]
["2026-09-02T19:06:31.978258+00:00", "trade", 8.7631, 5.0]
["2026-09-02T19:06:32.415409+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:06:38.121917+00:00", "trade", 8.7633, 36.0]
["2026-09-02T19:06:42.816202+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:42.816740+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:42.816768+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:42.818074+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:42.818151+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:42.939392+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:54.622464+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:54.622893+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:54.622921+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:54.627110+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:54.632410+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:06:55.380800+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:00.156847+00:00", "trade", 8.7605, 7.0]
["2026-09-02T19:07:06.121844+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:14.035484+00:00", "trade", 8.7747, 100.0]
["2026-09-02T19:07:14.036392+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:14.300796+00:00", "trade", 8.7633, 31.0]
["2026-09-02T19:07:14.617401+00:00", "trade", 8.7539, 2.0]
["2026-09-02T19:07:14.648334+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:14.648355+00:00", "trade", 8.75, 2.0]
["2026-09-02T19:07:14.648404+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:07:14.648629+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:07:14.648742+00:00", "trade", 8.75, 48.0]
["2026-09-02T19:07:14.648905+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:14.649360+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:07:14.663181+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:16.710442+00:00", "trade", 8.7539, 10.0]
["2026-09-02T19:07:20.681611+00:00", "trade", 8.7539, 100.0]
["2026-09-02T19:07:29.654851+00:00", "trade", 8.75, 14.0]
["2026-09-02T19:07:31.995302+00:00", "trade", 8.7533, 50.0]
["2026-09-02T19:07:33.878348+00:00", "trade", 8.7533, 4.0]
["2026-09-02T19:07:35.234693+00:00", "trade", 8.7533, 2.0]
["2026-09-02T19:07:35.939842+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:35.940099+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:35.940281+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.088154+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.088808+00:00", "trade", 8.745, 240.0]
["2026-09-02T19:07:36.088809+00:00", "trade", 8.745, 100.0]
["2026-09-02T19:07:36.089173+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.089192+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.089224+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.089471+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:36.223823+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:44.650926+00:00", "trade", 8.7452, 3.0]
["2026-09-02T19:07:45.553877+00:00", "trade", 8.7742, 13.0]
["2026-09-02T19:07:46.802904+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:46.803572+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:47.358489+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:47.359192+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:47.868246+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:49.969584+00:00", "trade", 8.753, 4.0]
["2026-09-02T19:07:50.190394+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:07:54.914083+00:00", "trade", 8.7742, 100.0]
["2026-09-02T19:08:11.296715+00:00", "trade", 8.7529, 1.0]
["2026-09-02T19:08:13.093714+00:00", "trade", 8.7529, 1.0]
["2026-09-02T19:08:15.226129+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:15.226656+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:20.642912+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:21.913631+00:00", "trade", 8.747, 2.0]
["2026-09-02T19:08:27.673890+00:00", "trade", 8.7741, 8.0]
["2026-09-02T19:08:28.789208+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:08:33.636148+00:00", "trade", 8.7467, 12.0]
["2026-09-02T19:08:35.331036+00:00", "trade", 8.7528, 5.0]
["2026-09-02T19:08:40.312941+00:00", "trade", 8.745, 130.0]
["2026-09-02T19:08:40.313564+00:00", "trade", 8.7452, 1.0]
["2026-09-02T19:08:52.663739+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:54.428156+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:54.440015+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:08:59.095390+00:00", "trade", 8.7738, 13.0]
["2026-09-02T19:09:00.846866+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:00.846896+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:01.948885+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:13.016605+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:09:18.638615+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:19.513937+00:00", "trade", 8.7738, 10.0]
["2026-09-02T19:09:19.680202+00:00", "trade", 8.745, 100.0]
["2026-09-02T19:09:19.680823+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:09:22.631073+00:00", "trade", 8.7497, 2.0]
["2026-09-02T19:09:31.014475+00:00", "trade", 8.7476, 1.0]
["2026-09-02T19:09:32.901391+00:00", "trade", 8.7497, 4.0]
["2026-09-02T19:09:37.000355+00:00", "trade", 8.7497, 44.0]
["2026-09-02T19:09:39.005254+00:00", "trade", 8.7479, 1.0]
["2026-09-02T19:09:45.359589+00:00", "trade", 8.7493, 21.0]
["2026-09-02T19:09:49.682399+00:00", "trade", 8.7496, 1.0]
["2026-09-02T19:09:51.255708+00:00", "trade", 8.7724, 41.0]
["2026-09-02T19:09:51.352238+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:51.352264+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:09:51.352863+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:01.416820+00:00", "trade", 8.7499, 1.0]
["2026-09-02T19:10:08.407622+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:16.724128+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:17.360567+00:00", "trade", 8.745, 22.0]
["2026-09-02T19:10:17.360598+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:17.361524+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:17.362622+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:17.409888+00:00", "trade", 8.745, 27.0]
["2026-09-02T19:10:17.517816+00:00", "trade", 8.7496, 15.0]
["2026-09-02T19:10:19.684398+00:00", "trade", 8.7461, 1.0]
["2026-09-02T19:10:20.450322+00:00", "trade", 8.763, 100.0]
["2026-09-02T19:10:28.480321+00:00", "trade", 8.763, 100.0]
["2026-09-02T19:10:30.764883+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:10:31.158926+00:00", "trade", 8.7629, 6.0]
["2026-09-02T19:10:33.689285+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.689299+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.689303+00:00", "trade", 8.75, 2.0]
["2026-09-02T19:10:33.689306+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.689456+00:00", "trade", 8.75, 6.0]
["2026-09-02T19:10:33.689467+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.689862+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.693279+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:33.694521+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:10:35.134798+00:00", "trade", 8.7502, 23.0]
["2026-09-02T19:10:35.275491+00:00", "trade", 8.7495, 5.0]
["2026-09-02T19:10:39.015567+00:00", "trade", 8.7542, 2.0]
["2026-09-02T19:10:39.016822+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:39.169125+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:39.169151+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:39.461232+00:00", "trade", 8.7629, 54.0]
["2026-09-02T19:10:39.462130+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:40.705171+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:40.705972+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:41.106779+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:41.837852+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:42.063592+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:42.063630+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:42.389933+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:44.632338+00:00", "trade", 8.7499, 2.0]
["2026-09-02T19:10:44.633253+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:44.633952+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:44.634411+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:49.354428+00:00", "trade", 8.7629, 20.0]
["2026-09-02T19:10:49.656365+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:49.666892+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:52.359468+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:52.360205+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:10:54.466460+00:00", "trade", 8.75, 14.0]
["2026-09-02T19:10:54.504123+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:10:55.359158+00:00", "trade", 8.745, 100.0]
["2026-09-02T19:10:55.359785+00:00", "trade", 8.7461, 1.0]
["2026-09-02T19:10:56.233980+00:00", "trade", 8.7623, 100.0]
["2026-09-02T19:11:00.720855+00:00", "trade", 8.745, 5.0]
["2026-09-02T19:11:01.160289+00:00", "trade", 8.7623, 8.0]
["2026-09-02T19:11:04.879704+00:00", "trade", 8.745, 30.0]
["2026-09-02T19:11:14.911001+00:00", "trade", 8.7497, 42.0]
["2026-09-02T19:11:17.737135+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:18.769617+00:00", "trade", 8.7497, 32.0]
["2026-09-02T19:11:18.961367+00:00", "trade", 8.7494, 31.0]
["2026-09-02T19:11:21.416005+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:22.022608+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:11:22.022656+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:22.022669+00:00", "trade", 8.74, 49.0]
["2026-09-02T19:11:22.023583+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:11:22.027206+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:22.079559+00:00", "trade", 8.74, 13.0]
["2026-09-02T19:11:24.435640+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:11:25.361402+00:00", "trade", 8.7439, 3.0]
["2026-09-02T19:11:27.956933+00:00", "trade", 8.7482, 100.0]
["2026-09-02T19:11:31.761223+00:00", "trade", 8.7484, 200.0]
["2026-09-02T19:11:31.986943+00:00", "trade", 8.7483, 5.0]
["2026-09-02T19:11:36.121096+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:36.579089+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:38.118149+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:39.024549+00:00", "trade", 8.7474, 1.0]
["2026-09-02T19:11:42.195831+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:42.745165+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:46.621462+00:00", "trade", 8.745, 6.0]
["2026-09-02T19:11:46.622070+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:46.953192+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:50.283366+00:00", "trade", 8.7404, 2.0]
["2026-09-02T19:11:52.177299+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:52.545905+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:55.192424+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:11:56.381605+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:00.307851+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:02.082441+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:02.440639+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:05.862465+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:11.167883+00:00", "trade", 8.745, 100.0]
["2026-09-02T19:12:11.168505+00:00", "trade", 8.7451, 1.0]
["2026-09-02T19:12:11.635701+00:00", "trade", 8.7481, 2.0]
["2026-09-02T19:12:11.637260+00:00", "trade", 8.745, 6.0]
["2026-09-02T19:12:12.011895+00:00", "trade", 8.745, 2.0]
["2026-09-02T19:12:12.964007+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:14.017334+00:00", "trade", 8.745, 6.0]
["2026-09-02T19:12:14.017880+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:17.139202+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:20.285365+00:00", "trade", 8.7451, 1.0]
["2026-09-02T19:12:20.799523+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:26.562196+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:27.735749+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:28.063491+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:28.186083+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:29.761271+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:12:29.761309+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:31.167988+00:00", "trade", 8.7479, 5.0]
["2026-09-02T19:12:32.312933+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:36.756295+00:00", "trade", 8.745, 25.0]
["2026-09-02T19:12:39.033887+00:00", "trade", 8.7451, 2.0]
["2026-09-02T19:12:46.933689+00:00", "trade", 8.7454, 21.0]
["2026-09-02T19:12:46.934097+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:46.934315+00:00", "trade", 8.7454, 1.0]
["2026-09-02T19:12:47.358086+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:47.359712+00:00", "trade", 8.74, 21.0]
["2026-09-02T19:12:47.359788+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:47.359823+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:50.287368+00:00", "trade", 8.7439, 1.0]
["2026-09-02T19:12:52.070383+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:52.070412+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:12:53.355661+00:00", "trade", 8.7447, 5.0]
["2026-09-02T19:12:53.993208+00:00", "trade", 8.7446, 25.0]
["2026-09-02T19:12:53.997178+00:00", "trade", 8.7446, 14.0]
["2026-09-02T19:12:53.998439+00:00", "trade", 8.7446, 9.0]
["2026-09-02T19:12:54.000551+00:00", "trade", 8.7446, 4.0]
["2026-09-02T19:12:54.002803+00:00", "trade", 8.7446, 2.0]
["2026-09-02T19:12:54.004894+00:00", "trade", 8.7446, 2.0]
["2026-09-02T19:12:54.006324+00:00", "trade", 8.7446, 1.0]
["2026-09-02T19:13:02.360883+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:02.360949+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:02.360972+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:03.548205+00:00", "trade", 8.7477, 30.0]
["2026-09-02T19:13:09.534040+00:00", "trade", 8.7479, 2.0]
["2026-09-02T19:13:10.501501+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:10.501581+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:10.502241+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:10.502409+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:13.067084+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:15.761616+00:00", "trade", 8.745, 100.0]
["2026-09-02T19:13:16.935398+00:00", "trade", 8.7444, 2.0]
["2026-09-02T19:13:19.274574+00:00", "trade", 8.7521, 100.0]
["2026-09-02T19:13:19.549677+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549690+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549710+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:13:19.549717+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549739+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:13:19.549740+00:00", "trade", 8.74, 80.0]
["2026-09-02T19:13:19.549741+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549743+00:00", "trade", 8.74, 19.0]
["2026-09-02T19:13:19.549746+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549747+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549748+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549749+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.549751+00:00", "trade", 8.74, 7.0]
["2026-09-02T19:13:19.549771+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549796+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549802+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549809+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549816+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549822+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.549824+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549827+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549831+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549837+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549843+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549845+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.549850+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.549850+00:00", "trade", 8.74, 8.0]
["2026-09-02T19:13:19.549850+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549857+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549878+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549884+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.549939+00:00", "trade", 8.74, 28.0]
["2026-09-02T19:13:19.549953+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.550099+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550112+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550120+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550128+00:00", "trade", 8.74, 5.0]
["2026-09-02T19:13:19.550130+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.550130+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.550131+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:13:19.550136+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550171+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550288+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.550288+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.550289+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550297+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550320+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550332+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:13:19.550400+00:00", "trade", 8.74, 220.0]
["2026-09-02T19:13:19.550481+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:13:19.550502+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550572+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:13:19.550583+00:00", "trade", 8.74, 80.0]
["2026-09-02T19:13:19.550607+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:13:19.550653+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:13:19.550708+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:13:19.550750+00:00", "trade", 8.74, 75.0]
["2026-09-02T19:13:19.550767+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:13:19.550786+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:13:19.550786+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.550869+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.550955+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.550973+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.550983+00:00", "trade", 8.74, 3.0]
["2026-09-02T19:13:19.550985+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551081+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551095+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551199+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551336+00:00", "trade", 8.7406, 20.0]
["2026-09-02T19:13:19.551443+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551496+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551526+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.551926+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.553592+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.555034+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.555079+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.559843+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.650560+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.910900+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.911293+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.911304+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.911351+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.911647+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.911776+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.911805+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.911976+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.912046+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.912115+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.912217+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.912317+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.912363+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.912713+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.912764+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.912771+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.912783+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.913296+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.913449+00:00", "trade", 8.74, 25.0]
["2026-09-02T19:13:19.913781+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.914352+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.914838+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:19.915272+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:20.022532+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:20.366740+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:22.644860+00:00", "trade", 8.7432, 2.0]
["2026-09-02T19:13:27.359814+00:00", "trade", 8.73, 23.0]
["2026-09-02T19:13:27.359819+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.359886+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.359912+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360024+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360107+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360136+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360438+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360973+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.360985+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.362671+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.369947+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:27.486880+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:28.146799+00:00", "trade", 8.735, 11.0]
["2026-09-02T19:13:28.666294+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:28.667365+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:29.300010+00:00", "trade", 8.743, 5.0]
["2026-09-02T19:13:34.296434+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:34.297258+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:37.157862+00:00", "trade", 8.743, 1.0]
["2026-09-02T19:13:37.890637+00:00", "trade", 8.735, 1.0]
["2026-09-02T19:13:39.042852+00:00", "trade", 8.7403, 2.0]
["2026-09-02T19:13:39.465285+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:13:39.465792+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.465813+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.466272+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.466708+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.467160+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.467613+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.468732+00:00", "trade", 8.73, 23.0]
["2026-09-02T19:13:39.468734+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.468803+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.468829+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.468949+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469029+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469229+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469413+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469428+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469522+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469760+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.469964+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.470211+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.478879+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.479333+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:39.898519+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.190541+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.190568+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.191061+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.191088+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.191295+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.191799+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.191809+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:40.192250+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:42.218085+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:42.218154+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:42.218165+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:42.218173+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:42.218546+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.116529+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.116556+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.117286+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.117342+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.117788+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.117808+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.118264+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.120815+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.121259+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:45.424234+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.674492+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.674522+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.675311+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.675733+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.675757+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.676289+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.677615+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.678124+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:46.937397+00:00", "trade", 8.7397, 18.0]
["2026-09-02T19:13:46.938200+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.084374+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.394404+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.394433+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.394894+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.395362+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.396177+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.396197+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.396643+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.657360+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:47.872783+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:49.552368+00:00", "trade", 8.7391, 7.0]
["2026-09-02T19:13:52.277434+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:52.277454+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:52.277900+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:52.359758+00:00", "trade", 8.73, 19.0]
["2026-09-02T19:13:52.361661+00:00", "trade", 8.735, 72.0]
["2026-09-02T19:13:52.571764+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:52.571792+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:53.078295+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:53.283671+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:53.283698+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:53.323313+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:53.323344+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:54.587741+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:54.587769+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:54.630252+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:54.630284+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:56.173823+00:00", "trade", 8.7499, 100.0]
["2026-09-02T19:13:56.638640+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:13:59.674589+00:00", "trade", 8.7422, 30.0]
["2026-09-02T19:14:00.126988+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127205+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127233+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127244+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:14:00.127251+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127350+00:00", "trade", 8.73, 20.0]
["2026-09-02T19:14:00.127352+00:00", "trade", 8.73, 10.0]
["2026-09-02T19:14:00.127354+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:14:00.127372+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127379+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127385+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127393+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127400+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127406+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127412+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127418+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127425+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127432+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:14:00.127438+00:00", "trade", 8.73, 16.0]
["2026-09-02T19:14:00.127439+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127449+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127456+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127463+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127469+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127483+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:14:00.127591+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.127745+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.127755+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128050+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128078+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128088+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128177+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128258+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128274+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128285+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128814+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128889+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.128907+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.129047+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.129270+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.131908+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.131925+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.132416+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.137252+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.144863+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.144889+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.147090+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.148668+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.148695+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.149340+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.227497+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.227547+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.229212+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.229270+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.250003+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.373199+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:00.377319+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:01.127714+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:01.127743+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:01.152265+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:01.152292+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.095524+00:00", "trade", 8.7398, 4.0]
["2026-09-02T19:14:05.097683+00:00", "trade", 8.7398, 1.0]
["2026-09-02T19:14:05.148042+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:14:05.148042+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.148231+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.148736+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.150155+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.150181+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.150700+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.150727+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.151163+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:14:05.152158+00:00", "trade", 8.72, 11.0]
["2026-09-02T19:14:05.154009+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.858738+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.859054+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:05.859134+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:14:05.930484+00:00", "trade", 8.725, 132.0]
["2026-09-02T19:14:07.048044+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:14:07.048585+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:07.048611+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:07.049112+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:16.939402+00:00", "trade", 8.725, 7.0]
["2026-09-02T19:14:16.940005+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:16.940032+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:16.940045+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:16.940546+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:17.114644+00:00", "trade", 8.7365, 5.0]
["2026-09-02T19:14:17.117457+00:00", "trade", 8.7365, 2.0]
["2026-09-02T19:14:19.554365+00:00", "trade", 8.725, 9.0]
["2026-09-02T19:14:24.659993+00:00", "trade", 8.7447, 15.0]
["2026-09-02T19:14:25.614173+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:25.616051+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:26.212807+00:00", "trade", 8.7447, 100.0]
["2026-09-02T19:14:31.162573+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:31.300161+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:32.528424+00:00", "trade", 8.7391, 5.0]
["2026-09-02T19:14:32.894582+00:00", "trade", 8.7257, 6.0]
["2026-09-02T19:14:32.901384+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:33.254698+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:33.816827+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:33.816855+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:35.378914+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:35.378964+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.697502+00:00", "trade", 8.7389, 80.0]
["2026-09-02T19:14:37.698130+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.698157+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.698584+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.698586+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.698610+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.698678+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:37.699131+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:38.366157+00:00", "trade", 8.7257, 5.0]
["2026-09-02T19:14:39.051658+00:00", "trade", 8.7256, 1.0]
["2026-09-02T19:14:39.546031+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:39.731622+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:39.731649+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:40.203408+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:40.651334+00:00", "trade", 8.7389, 2.0]
["2026-09-02T19:14:41.063907+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:41.063934+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.137576+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.165392+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.165393+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.165394+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:14:42.165860+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.165886+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.189545+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:42.353540+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:46.217951+00:00", "trade", 8.725, 24.0]
["2026-09-02T19:14:46.941417+00:00", "trade", 8.7214, 1.0]
["2026-09-02T19:14:49.556370+00:00", "trade", 8.7214, 2.0]
["2026-09-02T19:14:56.414957+00:00", "trade", 8.7355, 1.0]
["2026-09-02T19:14:56.415843+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:56.415870+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:56.418518+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:56.418547+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:14:58.143109+00:00", "trade", 8.7372, 20.0]
["2026-09-02T19:14:59.047290+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:15:00.000875+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.000904+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.004854+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.004909+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008237+00:00", "trade", 8.72, 50.0]
["2026-09-02T19:15:00.008238+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:15:00.008240+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:15:00.008245+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008266+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008272+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008279+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008285+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:15:00.008292+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008299+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008306+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008313+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008320+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008484+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008520+00:00", "trade", 8.72, 20.0]
["2026-09-02T19:15:00.008565+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:00.008709+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008758+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008818+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008830+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:15:00.008860+00:00", "trade", 8.72, 20.0]
["2026-09-02T19:15:00.008860+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.008861+00:00", "trade", 8.72, 80.0]
["2026-09-02T19:15:00.008899+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:00.008902+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.008927+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:15:00.008931+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.008935+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:15:00.008935+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:15:00.008938+00:00", "trade", 8.72, 60.0]
["2026-09-02T19:15:00.008970+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009124+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009135+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009229+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009263+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009660+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.009683+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.010197+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.012614+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.012970+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.020644+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.020671+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.020677+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.021353+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.021409+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.080168+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.080755+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.380133+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.382745+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:00.382787+00:00", "trade", 8.715, 1.0]
["2026-09-02T19:15:01.216338+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.216364+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.217039+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.219335+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.219523+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.219602+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.219631+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.219896+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.220183+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.220372+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.220498+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.220508+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.220515+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.358395+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.358470+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.358495+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.358816+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.359026+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.359353+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.359365+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:01.524104+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:02.936161+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:02.936483+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:02.936511+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:02.936708+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:02.937186+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:03.058654+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.110572+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.110591+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.110625+00:00", "trade", 8.72, 40.0]
["2026-09-02T19:15:04.110687+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.110780+00:00", "trade", 8.72, 10.0]
["2026-09-02T19:15:04.110797+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.110877+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.110938+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.110995+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.111060+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.111126+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.111140+00:00", "trade", 8.72, 88.0]
["2026-09-02T19:15:04.111175+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.111182+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.111186+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:15:04.111308+00:00", "trade", 8.72, 11.0]
["2026-09-02T19:15:04.112247+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.112829+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.113280+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.113424+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:04.117733+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:07.692787+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:07.692812+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:07.898425+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:07.934022+00:00", "trade", 8.7392, 200.0]
["2026-09-02T19:15:08.061911+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.062298+00:00", "trade", 8.72, 200.0]
["2026-09-02T19:15:08.062298+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.062973+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.062997+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.063005+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.070827+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.071266+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.185250+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.185687+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.258702+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:08.259154+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:11.482217+00:00", "trade", 8.734, 46.0]
["2026-09-02T19:15:12.613354+00:00", "trade", 8.7307, 3.0]
["2026-09-02T19:15:12.893692+00:00", "trade", 8.7386, 27.0]
["2026-09-02T19:15:12.986334+00:00", "trade", 8.7323, 24.0]
["2026-09-02T19:15:16.665800+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.665831+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.665837+00:00", "trade", 8.71, 1.0]
["2026-09-02T19:15:16.665838+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.665845+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666167+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666329+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666635+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666665+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666672+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666706+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666749+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666783+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.666934+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:16.943399+00:00", "trade", 8.72, 12.0]
["2026-09-02T19:15:19.558366+00:00", "trade", 8.72, 16.0]
["2026-09-02T19:15:22.194063+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:15:23.041809+00:00", "trade", 8.7316, 32.0]
["2026-09-02T19:15:24.607198+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:28.873237+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:15:28.873954+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:28.873979+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:28.989071+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:30.434602+00:00", "trade", 8.7325, 4.0]
["2026-09-02T19:15:32.416384+00:00", "trade", 8.715, 6.0]
["2026-09-02T19:15:33.602218+00:00", "trade", 8.715, 91.0]
["2026-09-02T19:15:35.059962+00:00", "trade", 8.719, 3.0]
["2026-09-02T19:15:35.713408+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:35.791575+00:00", "trade", 8.7322, 16.0]
["2026-09-02T19:15:35.838968+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:35.838995+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:35.840648+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:35.840655+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:35.840706+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:39.061797+00:00", "trade", 8.7189, 2.0]
["2026-09-02T19:15:41.433253+00:00", "trade", 8.71, 60.0]
["2026-09-02T19:15:41.433257+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:41.433260+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:41.433299+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:42.849144+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:42.849177+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:43.393871+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:46.269680+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:46.945396+00:00", "trade", 8.7114, 3.0]
["2026-09-02T19:15:46.955532+00:00", "trade", 8.7368, 1.0]
["2026-09-02T19:15:49.560367+00:00", "trade", 8.7114, 4.0]
["2026-09-02T19:15:51.451150+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:51.452433+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:52.660590+00:00", "trade", 8.7314, 2.0]
["2026-09-02T19:15:54.064225+00:00", "trade", 8.7367, 37.0]
["2026-09-02T19:15:54.556533+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:54.556558+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:55.520178+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:55.520205+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:59.373346+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:59.373371+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:15:59.373400+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.393764+00:00", "trade", 8.7367, 6.0]
["2026-09-02T19:16:00.394581+00:00", "trade", 8.71, 2.0]
["2026-09-02T19:16:00.394582+00:00", "trade", 8.71, 200.0]
["2026-09-02T19:16:00.394584+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:00.394585+00:00", "trade", 8.71, 200.0]
["2026-09-02T19:16:00.394589+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394595+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394602+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394609+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394623+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394630+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394636+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:00.394643+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394651+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394664+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394671+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394816+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394826+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394854+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:00.394907+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:00.394978+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395090+00:00", "trade", 8.71, 63.0]
["2026-09-02T19:16:00.395116+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395184+00:00", "trade", 8.705, 2.0]
["2026-09-02T19:16:00.395295+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395315+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395384+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395539+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395550+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395707+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395743+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395938+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.395948+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.396003+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.401834+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.401858+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.402404+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.409792+00:00", "trade", 8.705, 132.0]
["2026-09-02T19:16:00.410225+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.410816+00:00", "trade", 8.705, 264.0]
["2026-09-02T19:16:00.411891+00:00", "trade", 8.705, 104.0]
["2026-09-02T19:16:00.412165+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.464142+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.466193+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.654019+00:00", "trade", 8.7, 100.0]
["2026-09-02T19:16:00.654776+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.825744+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.825770+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.894888+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:00.894933+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.152387+00:00", "trade", 8.705, 100.0]
["2026-09-02T19:16:01.152716+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.153076+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.153525+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.154835+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.703542+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:01.705677+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:03.200930+00:00", "trade", 8.705, 100.0]
["2026-09-02T19:16:03.202106+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:03.203305+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:05.297703+00:00", "trade", 8.705, 1.0]
["2026-09-02T19:16:10.385063+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:10.634219+00:00", "trade", 8.7294, 100.0]
["2026-09-02T19:16:10.965862+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978542+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978543+00:00", "trade", 8.71, 300.0]
["2026-09-02T19:16:11.978544+00:00", "trade", 8.71, 45.0]
["2026-09-02T19:16:11.978546+00:00", "trade", 8.71, 200.0]
["2026-09-02T19:16:11.978547+00:00", "trade", 8.71, 1200.0]
["2026-09-02T19:16:11.978550+00:00", "trade", 8.71, 200.0]
["2026-09-02T19:16:11.978552+00:00", "trade", 8.71, 20.0]
["2026-09-02T19:16:11.978555+00:00", "trade", 8.71, 10.0]
["2026-09-02T19:16:11.978555+00:00", "trade", 8.71, 77.0]
["2026-09-02T19:16:11.978557+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978563+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978597+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978604+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978610+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978624+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978627+00:00", "trade", 8.71, 196.0]
["2026-09-02T19:16:11.978638+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978644+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978652+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.978737+00:00", "trade", 8.71, 19.0]
["2026-09-02T19:16:11.978745+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979124+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979137+00:00", "trade", 8.7074, 21.0]
["2026-09-02T19:16:11.979235+00:00", "trade", 8.7086, 29.0]
["2026-09-02T19:16:11.979264+00:00", "trade", 8.71, 20.0]
["2026-09-02T19:16:11.979284+00:00", "trade", 8.71, 15.0]
["2026-09-02T19:16:11.979349+00:00", "trade", 8.71, 62.0]
["2026-09-02T19:16:11.979354+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979404+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979579+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979587+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.979594+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979601+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979606+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:11.979608+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979615+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:11.979619+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979621+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979635+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979817+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979845+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979907+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.979924+00:00", "trade", 8.71, 23.0]
["2026-09-02T19:16:11.979924+00:00", "trade", 8.71, 52.0]
["2026-09-02T19:16:11.980026+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980237+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980268+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980269+00:00", "trade", 8.71, 300.0]
["2026-09-02T19:16:11.980270+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:11.980271+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:11.980273+00:00", "trade", 8.71, 45.0]
["2026-09-02T19:16:11.980274+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980276+00:00", "trade", 8.71, 104.0]
["2026-09-02T19:16:11.980295+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980301+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980307+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980314+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980321+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:11.980329+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980335+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980341+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980342+00:00", "trade", 8.71, 15.0]
["2026-09-02T19:16:11.980345+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980347+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980353+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980368+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980374+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980377+00:00", "trade", 8.71, 2.0]
["2026-09-02T19:16:11.980380+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980386+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980408+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980422+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980435+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980646+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980740+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980754+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980860+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980924+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980933+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980950+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980958+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.980980+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:11.981043+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981048+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981110+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981156+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981202+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981209+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981366+00:00", "trade", 8.71, 200.0]
["2026-09-02T19:16:11.981368+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981411+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981423+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981467+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981481+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981616+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.981739+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.982070+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.982081+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.982281+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.985165+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:11.992041+00:00", "trade", 8.71, 10.0]
["2026-09-02T19:16:12.019821+00:00", "trade", 8.71, 70.0]
["2026-09-02T19:16:12.032288+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.081236+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.081249+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.081256+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.081263+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.576199+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:12.576207+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:14.153414+00:00", "trade", 8.7095, 38.0]
["2026-09-02T19:16:14.153999+00:00", "trade", 8.71, 20.0]
["2026-09-02T19:16:14.154770+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:14.156889+00:00", "trade", 8.7095, 4.0]
["2026-09-02T19:16:14.158989+00:00", "trade", 8.7095, 4.0]
["2026-09-02T19:16:14.160285+00:00", "trade", 8.7095, 3.0]
["2026-09-02T19:16:14.160649+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:14.162289+00:00", "trade", 8.7095, 1.0]
["2026-09-02T19:16:14.165335+00:00", "trade", 8.7095, 1.0]
["2026-09-02T19:16:14.166343+00:00", "trade", 8.7095, 5.0]
["2026-09-02T19:16:14.168869+00:00", "trade", 8.7095, 4.0]
["2026-09-02T19:16:16.020634+00:00", "trade", 8.7234, 100.0]
["2026-09-02T19:16:20.729822+00:00", "trade", 8.7203, 33.0]
["2026-09-02T19:16:22.682144+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:27.476329+00:00", "trade", 8.7198, 5.0]
["2026-09-02T19:16:32.778299+00:00", "trade", 8.7198, 100.0]
["2026-09-02T19:16:33.234358+00:00", "trade", 8.7095, 7.0]
["2026-09-02T19:16:33.238190+00:00", "trade", 8.7095, 5.0]
["2026-09-02T19:16:33.239733+00:00", "trade", 8.7095, 1.0]
["2026-09-02T19:16:39.072006+00:00", "trade", 8.7093, 3.0]
["2026-09-02T19:16:41.980398+00:00", "trade", 8.71, 17.0]
["2026-09-02T19:16:41.981054+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:41.981055+00:00", "trade", 8.71, 300.0]
["2026-09-02T19:16:41.981056+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:41.981058+00:00", "trade", 8.71, 73.0]
["2026-09-02T19:16:41.981101+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:41.981115+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:41.981122+00:00", "quote", 8.7, 8.71]
["2026-09-02T19:16:41.981130+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981144+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981150+00:00", "trade", 8.71, 18.0]
["2026-09-02T19:16:41.981150+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981153+00:00", "trade", 8.71, 18.0]
["2026-09-02T19:16:41.981157+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981159+00:00", "trade", 8.71, 2.0]
["2026-09-02T19:16:41.981171+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981178+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981184+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981188+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981190+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981196+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:41.981232+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981371+00:00", "trade", 8.71, 47.0]
["2026-09-02T19:16:41.981463+00:00", "quote", 8.71, 8.71]
["2026-09-02T19:16:41.981770+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:41.981783+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.982055+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.982117+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.982129+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.982398+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.982433+00:00", "trade", 8.71, 100.0]
["2026-09-02T19:16:41.982497+00:00", "trade", 8.71, 132.0]
["2026-09-02T19:16:41.982722+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983055+00:00", "trade", 8.71, 102.0]
["2026-09-02T19:16:41.983243+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983307+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983656+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983713+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983743+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.983808+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.984002+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.985396+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.985585+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:41.986031+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.074857+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.075309+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.075758+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.075777+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.075789+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.083589+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.094386+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.094828+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:42.918564+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:43.567844+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.142351+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.142886+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.142893+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.143014+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.143342+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:44.155367+00:00", "trade", 8.71, 15.0]
["2026-09-02T19:16:45.465539+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.777583+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.778023+00:00", "trade", 8.71, 97.0]
["2026-09-02T19:16:47.778028+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.779973+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.779999+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.780028+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.780061+00:00", "trade", 8.715, 100.0]
["2026-09-02T19:16:47.780577+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.780838+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.780963+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.781263+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.892323+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:47.892349+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:48.299212+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:48.329542+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:49.110501+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:49.780882+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.502082+00:00", "trade", 8.7186, 100.0]
["2026-09-02T19:16:55.502905+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.502932+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.503448+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.503808+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.503834+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.503848+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:55.504061+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:56.308443+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:57.332745+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:16:57.505220+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:01.369130+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:03.154060+00:00", "trade", 8.718, 7.0]
["2026-09-02T19:17:06.464282+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465251+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465344+00:00", "trade", 8.71, 65.0]
["2026-09-02T19:17:06.465414+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465441+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465719+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465780+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465787+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465820+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.465946+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.466383+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.466613+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.819804+00:00", "trade", 8.715, 1.0]
["2026-09-02T19:17:06.820271+00:00", "trade", 8.715, 240.0]
["2026-09-02T19:17:06.820272+00:00", "trade", 8.715, 45.0]
["2026-09-02T19:17:06.820945+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824884+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824894+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824899+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824904+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824935+00:00", "trade", 8.72, 400.0]
["2026-09-02T19:17:06.824935+00:00", "trade", 8.72, 200.0]
["2026-09-02T19:17:06.824936+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824940+00:00", "trade", 8.72, 144.0]
["2026-09-02T19:17:06.824940+00:00", "trade", 8.72, 500.0]
["2026-09-02T19:17:06.824940+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824943+00:00", "trade", 8.72, 800.0]
["2026-09-02T19:17:06.824943+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824947+00:00", "trade", 8.72, 30.0]
["2026-09-02T19:17:06.824948+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.824950+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824957+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824963+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824991+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.824997+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825004+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825011+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825017+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825021+00:00", "trade", 8.72, 12.0]
["2026-09-02T19:17:06.825023+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825024+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825025+00:00", "trade", 8.72, 14.0]
["2026-09-02T19:17:06.825026+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825027+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825030+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825032+00:00", "trade", 8.72, 18.0]
["2026-09-02T19:17:06.825036+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825043+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:17:06.825049+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825063+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825070+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825083+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825095+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825285+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825302+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825338+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825347+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825361+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:17:06.825376+00:00", "trade", 8.72, 53.0]
["2026-09-02T19:17:06.825388+00:00", "trade", 8.72, 200.0]
["2026-09-02T19:17:06.825389+00:00", "trade", 8.72, 24.0]
["2026-09-02T19:17:06.825389+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825428+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825445+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825508+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825515+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825515+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825543+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825549+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:17:06.825550+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825551+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825552+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825553+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825556+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825560+00:00", "trade", 8.7139, 23.0]
["2026-09-02T19:17:06.825569+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825582+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825589+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825590+00:00", "trade", 8.72, 30.0]
["2026-09-02T19:17:06.825596+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825603+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825610+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825616+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825623+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.825638+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825645+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825649+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825651+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825653+00:00", "trade", 8.7179, 20.0]
["2026-09-02T19:17:06.825655+00:00", "trade", 8.73, 6.0]
["2026-09-02T19:17:06.825657+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825663+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825670+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825670+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825676+00:00", "trade", 8.725, 210.0]
["2026-09-02T19:17:06.825677+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825684+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825685+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825690+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.825690+00:00", "trade", 8.72, 34.0]
["2026-09-02T19:17:06.825690+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825696+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825703+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825706+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825711+00:00", "trade", 8.73, 78.0]
["2026-09-02T19:17:06.825715+00:00", "trade", 8.72, 32.0]
["2026-09-02T19:17:06.825724+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825730+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825744+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825759+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.825761+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825766+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.825770+00:00", "trade", 8.73, 240.0]
["2026-09-02T19:17:06.825774+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825784+00:00", "trade", 8.72, 46.0]
["2026-09-02T19:17:06.825796+00:00", "trade", 8.72, 34.0]
["2026-09-02T19:17:06.825799+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825799+00:00", "trade", 8.72, 47.0]
["2026-09-02T19:17:06.825806+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.825832+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:17:06.825839+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.825846+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.825854+00:00", "trade", 8.72, 20.0]
["2026-09-02T19:17:06.825865+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.825887+00:00", "trade", 8.72, 19.0]
["2026-09-02T19:17:06.825988+00:00", "trade", 8.72, 20.0]
["2026-09-02T19:17:06.826014+00:00", "trade", 8.72, 24.0]
["2026-09-02T19:17:06.826041+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826049+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826146+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:17:06.826179+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826274+00:00", "trade", 8.7268, 20.0]
["2026-09-02T19:17:06.826371+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826386+00:00", "trade", 8.7274, 20.0]
["2026-09-02T19:17:06.826457+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826479+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826561+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826586+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826597+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.826642+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.827055+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.827092+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.827644+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.827730+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.829419+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.830287+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.834868+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.834930+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.834937+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834944+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834950+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834956+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834970+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834978+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.834992+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.835258+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835542+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835581+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835679+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835713+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835725+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835770+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835919+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.835948+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.836024+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.836044+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.836057+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.836387+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.836842+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.837290+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.838821+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.839295+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.839312+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.839747+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.852888+00:00", "trade", 8.72, 8.0]
["2026-09-02T19:17:06.857944+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.857974+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:17:06.858085+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.858113+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.858133+00:00", "trade", 8.725, 240.0]
["2026-09-02T19:17:06.858162+00:00", "trade", 8.725, 120.0]
["2026-09-02T19:17:06.858280+00:00", "trade", 8.725, 264.0]
["2026-09-02T19:17:06.858408+00:00", "trade", 8.725, 132.0]
["2026-09-02T19:17:06.858430+00:00", "trade", 8.725, 40.0]
["2026-09-02T19:17:06.858543+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858566+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858578+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.858580+00:00", "trade", 8.73, 8.0]
["2026-09-02T19:17:06.858589+00:00", "trade", 8.73, 72.0]
["2026-09-02T19:17:06.858589+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.858589+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.858607+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858653+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858659+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858666+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:17:06.858672+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858688+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858694+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858700+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858706+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858719+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858725+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858812+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.858969+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.859004+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:17:06.859042+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.859042+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859043+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:17:06.859046+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859057+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859113+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859132+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859209+00:00", "trade", 8.7254, 20.0]
["2026-09-02T19:17:06.859230+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859259+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859293+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859310+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859390+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859434+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859454+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859772+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.859811+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.860685+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.860693+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.861163+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.861590+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.861612+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.862034+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.862474+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.862484+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.867721+00:00", "trade", 8.735, 240.0]
["2026-09-02T19:17:06.867770+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:17:06.867772+00:00", "trade", 8.735, 60.0]
["2026-09-02T19:17:06.867974+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:17:06.868084+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:17:06.868120+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:17:06.875785+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.876223+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.880972+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.881018+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.881501+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.881932+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.882116+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.882614+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.882805+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.883280+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.883296+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.956598+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.957530+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.959084+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:06.991746+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.027775+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.027869+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:17:07.028308+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.028327+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032790+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.032792+00:00", "trade", 8.74, 10.0]
["2026-09-02T19:17:07.032819+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032826+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032839+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032846+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032853+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032860+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032866+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.032870+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.032870+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.032878+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.032881+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032887+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032893+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032913+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032935+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032942+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:07.032949+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032956+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032962+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032969+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032975+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032984+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032988+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.032995+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.033147+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.033177+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.033236+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.033249+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.033251+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:17:07.033253+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.033253+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:07.033259+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033282+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033330+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033392+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033408+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033458+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033471+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033477+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033503+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033549+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033623+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033688+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.033947+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.034016+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.034113+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.034435+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.034707+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.035183+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.035208+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.035658+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.037982+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.053846+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.632649+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.673100+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.689351+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:07.689803+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.078720+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.118601+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.119057+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.271333+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.275068+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:08.275516+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:09.191643+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:09.680423+00:00", "trade", 8.722, 2.0]
["2026-09-02T19:17:09.681216+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:15.384954+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:15.385228+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:15.385270+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:15.428991+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:16.394060+00:00", "trade", 8.7236, 12.0]
["2026-09-02T19:17:16.394724+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:16.395227+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:16.395395+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:16.417263+00:00", "trade", 8.745, 1.0]
["2026-09-02T19:17:17.763943+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:22.428830+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:22.465080+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:25.525260+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:30.277969+00:00", "trade", 8.7219, 5.0]
["2026-09-02T19:17:31.430822+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:31.460315+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:33.529151+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:33.529194+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:17:33.529207+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:33.529211+00:00", "trade", 8.74, 5.0]
["2026-09-02T19:17:33.529217+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:33.529261+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:17:33.529261+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:17:33.529268+00:00", "quote", 8.73, 8.75]
["2026-09-02T19:17:33.529284+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:17:33.529311+00:00", "quote", 8.73, 8.75]
["2026-09-02T19:17:33.529321+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529328+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529335+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529826+00:00", "trade", 8.7368, 20.0]
["2026-09-02T19:17:33.529875+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529921+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529924+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.529943+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.530079+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.530087+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.530172+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.530563+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.532062+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:33.807093+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:34.851779+00:00", "trade", 8.735, 1.0]
["2026-09-02T19:17:34.853413+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:35.497753+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:35.497780+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:36.868930+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:38.405715+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:39.081449+00:00", "trade", 8.7248, 2.0]
["2026-09-02T19:17:42.388726+00:00", "trade", 8.7223, 1.0]
["2026-09-02T19:17:45.001011+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:17:55.715071+00:00", "trade", 8.7236, 100.0]
["2026-09-02T19:17:55.993643+00:00", "trade", 8.7201, 5.0]
["2026-09-02T19:18:03.531422+00:00", "trade", 8.74, 3.0]
["2026-09-02T19:18:03.532195+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:05.869876+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:06.454392+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:06.454460+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:06.456756+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:06.834900+00:00", "trade", 8.7268, 11.0]
["2026-09-02T19:18:06.839288+00:00", "trade", 8.7268, 7.0]
["2026-09-02T19:18:06.841546+00:00", "trade", 8.7268, 4.0]
["2026-09-02T19:18:06.843427+00:00", "trade", 8.7268, 4.0]
["2026-09-02T19:18:06.845217+00:00", "trade", 8.7268, 3.0]
["2026-09-02T19:18:06.846620+00:00", "trade", 8.7268, 2.0]
["2026-09-02T19:18:06.847985+00:00", "trade", 8.7268, 1.0]
["2026-09-02T19:18:06.851314+00:00", "trade", 8.7268, 1.0]
["2026-09-02T19:18:08.586053+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586093+00:00", "trade", 8.73, 500.0]
["2026-09-02T19:18:08.586094+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:18:08.586095+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586118+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:18:08.586121+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586128+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586136+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586143+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586149+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:08.586152+00:00", "trade", 8.73, 88.0]
["2026-09-02T19:18:08.586161+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586170+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586177+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586183+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586190+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586359+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586369+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586397+00:00", "trade", 8.73, 8.0]
["2026-09-02T19:18:08.586408+00:00", "trade", 8.73, 8.0]
["2026-09-02T19:18:08.586429+00:00", "trade", 8.73, 8.0]
["2026-09-02T19:18:08.586448+00:00", "trade", 8.73, 25.0]
["2026-09-02T19:18:08.586453+00:00", "trade", 8.73, 50.0]
["2026-09-02T19:18:08.586546+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586582+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586614+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:08.586685+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:18:08.586699+00:00", "trade", 8.73, 25.0]
["2026-09-02T19:18:08.586715+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:18:08.586719+00:00", "trade", 8.73, 80.0]
["2026-09-02T19:18:08.586964+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:18:08.587011+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587069+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587110+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587199+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587320+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587541+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587566+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587651+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587674+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.587913+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.588070+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.588101+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.588321+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.588562+00:00", "trade", 8.725, 2.0]
["2026-09-02T19:18:08.589988+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.591165+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.604642+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.604668+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.605868+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.619608+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:18:08.686443+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:08.686764+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:13.012462+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:18:15.534079+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:18.008369+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:18.013324+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:18.077563+00:00", "trade", 8.7208, 24.0]
["2026-09-02T19:18:19.519162+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:18:22.613185+00:00", "trade", 8.7207, 1.0]
["2026-09-02T19:18:27.618018+00:00", "trade", 8.7226, 25.0]
["2026-09-02T19:18:29.682263+00:00", "trade", 8.7208, 2.0]
["2026-09-02T19:18:30.876584+00:00", "trade", 8.7208, 4.0]
["2026-09-02T19:18:33.533397+00:00", "trade", 8.7293, 13.0]
["2026-09-02T19:18:36.104290+00:00", "trade", 8.7207, 29.0]
["2026-09-02T19:18:39.090461+00:00", "trade", 8.729, 1.0]
["2026-09-02T19:18:39.289776+00:00", "trade", 8.73, 13.0]
["2026-09-02T19:18:39.289822+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289885+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289886+00:00", "trade", 8.73, 120.0]
["2026-09-02T19:18:39.289887+00:00", "trade", 8.73, 600.0]
["2026-09-02T19:18:39.289891+00:00", "trade", 8.73, 58.0]
["2026-09-02T19:18:39.289892+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289914+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289920+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289928+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289934+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289942+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289948+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289955+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289962+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289969+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:18:39.289976+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.289983+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.289990+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.289996+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290003+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290016+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290023+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290148+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290155+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290186+00:00", "trade", 8.73, 400.0]
["2026-09-02T19:18:39.290189+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290257+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290279+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290400+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290429+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:18:39.290482+00:00", "trade", 8.73, 18.0]
["2026-09-02T19:18:39.290501+00:00", "trade", 8.73, 79.0]
["2026-09-02T19:18:39.290609+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:18:39.290630+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290657+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290697+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290714+00:00", "trade", 8.73, 3.0]
["2026-09-02T19:18:39.290742+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290748+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290780+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.290788+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.291018+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.291050+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.292206+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.293009+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.293440+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.293450+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.300993+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.301655+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.302098+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.305502+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.309721+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.357610+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.390078+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:39.633974+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:50.894728+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:52.665031+00:00", "trade", 8.7295, 3.0]
["2026-09-02T19:18:52.669459+00:00", "trade", 8.7295, 2.0]
["2026-09-02T19:18:53.420195+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:18:53.420220+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:03.535397+00:00", "trade", 8.7298, 13.0]
["2026-09-02T19:19:03.613285+00:00", "trade", 8.7241, 10.0]
["2026-09-02T19:19:05.225122+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:05.225158+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:07.247318+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:08.037451+00:00", "trade", 8.731, 21.0]
["2026-09-02T19:19:08.174397+00:00", "trade", 8.7296, 1.0]
["2026-09-02T19:19:09.198380+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:14.586792+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:18.775219+00:00", "trade", 8.731, 4.0]
["2026-09-02T19:19:18.777212+00:00", "trade", 8.731, 3.0]
["2026-09-02T19:19:22.116853+00:00", "trade", 8.735, 1.0]
["2026-09-02T19:19:22.116931+00:00", "trade", 8.735, 1.0]
["2026-09-02T19:19:26.588235+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:28.175188+00:00", "trade", 8.7213, 5.0]
["2026-09-02T19:19:28.300291+00:00", "trade", 8.731, 2.0]
["2026-09-02T19:19:32.675400+00:00", "trade", 8.724, 8.0]
["2026-09-02T19:19:36.314487+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:39.099588+00:00", "trade", 8.7299, 1.0]
["2026-09-02T19:19:39.298703+00:00", "trade", 8.73, 4.0]
["2026-09-02T19:19:39.302378+00:00", "trade", 8.73, 4.0]
["2026-09-02T19:19:39.304276+00:00", "trade", 8.73, 2.0]
["2026-09-02T19:19:39.306188+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:19:44.684693+00:00", "trade", 8.7213, 2.0]
["2026-09-02T19:19:45.349492+00:00", "trade", 8.735, 130.0]
["2026-09-02T19:19:45.350112+00:00", "trade", 8.734, 2.0]
["2026-09-02T19:19:54.907300+00:00", "trade", 8.735, 45.0]
["2026-09-02T19:19:54.908857+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:19:54.914316+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:19:55.997362+00:00", "trade", 8.73, 4.0]
["2026-09-02T19:19:57.457575+00:00", "trade", 8.7215, 52.0]
["2026-09-02T19:20:00.309117+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:00.309131+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:01.749458+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:01.750382+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:04.238673+00:00", "trade", 8.7341, 4.0]
["2026-09-02T19:20:04.244446+00:00", "trade", 8.7341, 4.0]
["2026-09-02T19:20:04.245982+00:00", "trade", 8.7341, 1.0]
["2026-09-02T19:20:04.249212+00:00", "trade", 8.7341, 1.0]
["2026-09-02T19:20:04.250799+00:00", "trade", 8.7341, 1.0]
["2026-09-02T19:20:04.252920+00:00", "trade", 8.7341, 1.0]
["2026-09-02T19:20:05.632497+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:15.351398+00:00", "trade", 8.7348, 1.0]
["2026-09-02T19:20:18.079647+00:00", "trade", 8.7305, 5.0]
["2026-09-02T19:20:18.694494+00:00", "trade", 8.7343, 1.0]
["2026-09-02T19:20:21.958179+00:00", "trade", 8.7344, 1.0]
["2026-09-02T19:20:29.385048+00:00", "trade", 8.7216, 5.0]
["2026-09-02T19:20:32.604838+00:00", "trade", 8.7217, 18.0]
["2026-09-02T19:20:33.074898+00:00", "trade", 8.7386, 1.0]
["2026-09-02T19:20:33.458440+00:00", "trade", 8.7215, 13.0]
["2026-09-02T19:20:36.314871+00:00", "trade", 8.7239, 100.0]
["2026-09-02T19:20:39.109153+00:00", "trade", 8.7346, 2.0]
["2026-09-02T19:20:39.869926+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:39.869977+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:40.957356+00:00", "trade", 8.7238, 84.0]
["2026-09-02T19:20:40.958550+00:00", "trade", 8.7238, 8.0]
["2026-09-02T19:20:42.317602+00:00", "trade", 8.7318, 5.0]
["2026-09-02T19:20:42.395464+00:00", "trade", 8.7322, 3.0]
["2026-09-02T19:20:46.165595+00:00", "trade", 8.735, 3.0]
["2026-09-02T19:20:50.630653+00:00", "trade", 8.7318, 1.0]
["2026-09-02T19:20:51.322047+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.322961+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.372654+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.373364+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.632588+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.632589+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:20:51.632590+00:00", "trade", 8.74, 11.0]
["2026-09-02T19:20:51.632658+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632665+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632671+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632678+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632684+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632691+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632704+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632710+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632835+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632841+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632865+00:00", "trade", 8.74, 84.0]
["2026-09-02T19:20:51.632869+00:00", "trade", 8.74, 300.0]
["2026-09-02T19:20:51.632873+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632874+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632875+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.632956+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632966+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.632977+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633033+00:00", "trade", 8.74, 16.0]
["2026-09-02T19:20:51.633035+00:00", "trade", 8.74, 12.0]
["2026-09-02T19:20:51.633041+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633057+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633059+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633060+00:00", "trade", 8.74, 6.0]
["2026-09-02T19:20:51.633060+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633064+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633073+00:00", "trade", 8.74, 50.0]
["2026-09-02T19:20:51.633110+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633145+00:00", "trade", 8.74, 28.0]
["2026-09-02T19:20:51.633167+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633203+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633205+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633220+00:00", "trade", 8.7388, 1.0]
["2026-09-02T19:20:51.633276+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633294+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633308+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:20:51.633309+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633309+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633310+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633312+00:00", "trade", 8.74, 115.0]
["2026-09-02T19:20:51.633317+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:20:51.633317+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633317+00:00", "trade", 8.74, 23.0]
["2026-09-02T19:20:51.633317+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633344+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633351+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633356+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633358+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633363+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633369+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633374+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:20:51.633382+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633387+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633388+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633416+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633418+00:00", "trade", 8.74, 75.0]
["2026-09-02T19:20:51.633423+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633425+00:00", "trade", 8.74, 135.0]
["2026-09-02T19:20:51.633429+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633430+00:00", "trade", 8.74, 23.0]
["2026-09-02T19:20:51.633431+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633435+00:00", "trade", 8.74, 99.0]
["2026-09-02T19:20:51.633437+00:00", "trade", 8.74, 71.0]
["2026-09-02T19:20:51.633437+00:00", "trade", 8.74, 13.0]
["2026-09-02T19:20:51.633438+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:20:51.633443+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633444+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633449+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633450+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633456+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633477+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633483+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633490+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633497+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633504+00:00", "trade", 8.745, 60.0]
["2026-09-02T19:20:51.633504+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633511+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633514+00:00", "trade", 8.74, 84.0]
["2026-09-02T19:20:51.633514+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:20:51.633518+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633525+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633530+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633540+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633547+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633555+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633557+00:00", "trade", 8.74, 23.0]
["2026-09-02T19:20:51.633562+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633586+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633593+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:20:51.633601+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633609+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633615+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633624+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633631+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633638+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633644+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:20:51.633651+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633658+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633665+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633665+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633671+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633673+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633677+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633680+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633684+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633690+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633696+00:00", "trade", 8.74, 29.0]
["2026-09-02T19:20:51.633697+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633704+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:20:51.633704+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633704+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633706+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633706+00:00", "trade", 8.74, 32.0]
["2026-09-02T19:20:51.633707+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633708+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633708+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633710+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633711+00:00", "trade", 8.74, 18.0]
["2026-09-02T19:20:51.633713+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633713+00:00", "trade", 8.74, 28.0]
["2026-09-02T19:20:51.633717+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633738+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633750+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:20:51.633763+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.633770+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.633793+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.633849+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.633930+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.633937+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634012+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634019+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634068+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634106+00:00", "trade", 8.74, 120.0]
["2026-09-02T19:20:51.634120+00:00", "trade", 8.74, 20.0]
["2026-09-02T19:20:51.634165+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.634194+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634222+00:00", "trade", 8.74, 69.0]
["2026-09-02T19:20:51.634223+00:00", "trade", 8.74, 31.0]
["2026-09-02T19:20:51.634229+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634251+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634257+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634278+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634279+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634292+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634336+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634376+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634675+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634727+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634823+00:00", "trade", 8.74, 13.0]
["2026-09-02T19:20:51.634830+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634884+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.634965+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.635335+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:20:51.635580+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.635869+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.635882+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.636106+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.636313+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.637753+00:00", "trade", 8.74, 11.0]
["2026-09-02T19:20:51.638510+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.642282+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.642296+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.653288+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.653313+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.653636+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.653832+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.653990+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.735546+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:51.735554+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:52.898545+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:54.485898+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:54.485912+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:54.914624+00:00", "trade", 8.7395, 4.0]
["2026-09-02T19:20:55.662573+00:00", "trade", 8.7248, 41.0]
["2026-09-02T19:20:55.783503+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:55.783517+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:55.798827+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:56.368030+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:56.611729+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.018356+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:20:58.018386+00:00", "trade", 8.735, 100.0]
["2026-09-02T19:20:58.018408+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.018639+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.018675+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.018679+00:00", "trade", 8.73, 107.0]
["2026-09-02T19:20:58.018830+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.018965+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:20:58.018968+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:20:58.018968+00:00", "trade", 8.73, 37.0]
["2026-09-02T19:20:58.018968+00:00", "trade", 8.73, 29.0]
["2026-09-02T19:20:58.018972+00:00", "trade", 8.73, 42.0]
["2026-09-02T19:20:58.019005+00:00", "trade", 8.7395, 20.0]
["2026-09-02T19:20:58.019013+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.019047+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.019054+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.019107+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:20:58.138959+00:00", "trade", 8.735, 6.0]
["2026-09-02T19:20:59.497861+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430363+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430364+00:00", "trade", 8.73, 500.0]
["2026-09-02T19:21:00.430378+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430382+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:21:00.430385+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430391+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430398+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430405+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430412+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430419+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430426+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430440+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:21:00.430467+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430474+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430480+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430486+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430493+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430507+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430527+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430609+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430618+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430634+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430643+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:21:00.430646+00:00", "trade", 8.73, 80.0]
["2026-09-02T19:21:00.430648+00:00", "trade", 8.73, 20.0]
["2026-09-02T19:21:00.430648+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430652+00:00", "trade", 8.73, 19.0]
["2026-09-02T19:21:00.430658+00:00", "trade", 8.73, 157.0]
["2026-09-02T19:21:00.430673+00:00", "trade", 8.73, 81.0]
["2026-09-02T19:21:00.430675+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430686+00:00", "trade", 8.73, 5.0]
["2026-09-02T19:21:00.430690+00:00", "trade", 8.73, 43.0]
["2026-09-02T19:21:00.430742+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430775+00:00", "trade", 8.73, 10.0]
["2026-09-02T19:21:00.430831+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430842+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430849+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430855+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.430938+00:00", "trade", 8.73, 7.0]
["2026-09-02T19:21:00.430946+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:21:00.430949+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:21:00.431007+00:00", "trade", 8.73, 219.0]
["2026-09-02T19:21:00.431013+00:00", "trade", 8.73, 21.0]
["2026-09-02T19:21:00.431048+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:21:00.431057+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431235+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431249+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431325+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431428+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431468+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.431493+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.432034+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.432379+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.434677+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.435274+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.435324+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.435996+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438256+00:00", "trade", 8.72, 1.0]
["2026-09-02T19:21:00.438258+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.438258+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438259+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.438261+00:00", "trade", 8.72, 300.0]
["2026-09-02T19:21:00.438284+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438291+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438297+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438303+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.438310+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438318+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438324+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438331+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438337+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438635+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438644+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.438697+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438706+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438801+00:00", "trade", 8.72, 175.0]
["2026-09-02T19:21:00.438802+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.438824+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:21:00.438903+00:00", "trade", 8.7279, 21.0]
["2026-09-02T19:21:00.438957+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.438979+00:00", "trade", 8.72, 99.0]
["2026-09-02T19:21:00.438980+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439041+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439079+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439289+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:21:00.439290+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439429+00:00", "trade", 8.72, 50.0]
["2026-09-02T19:21:00.439446+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439616+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439714+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439747+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.439801+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.442822+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.442845+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443072+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443284+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443315+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443339+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443430+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443433+00:00", "trade", 8.72, 200.0]
["2026-09-02T19:21:00.443433+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.443433+00:00", "trade", 8.72, 100.0]
["2026-09-02T19:21:00.443437+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443443+00:00", "quote", 8.71, 8.73]
["2026-09-02T19:21:00.443457+00:00", "quote", 8.71, 8.73]
["2026-09-02T19:21:00.443470+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443487+00:00", "quote", 8.71, 8.72]
["2026-09-02T19:21:00.443496+00:00", "trade", 8.72, 75.0]
["2026-09-02T19:21:00.443496+00:00", "quote", 8.71, 8.73]
["2026-09-02T19:21:00.443498+00:00", "trade", 8.72, 25.0]
["2026-09-02T19:21:00.443516+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443523+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443527+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443533+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443537+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443547+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443571+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.443589+00:00", "quote", 8.72, 8.72]
["2026-09-02T19:21:00.443659+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443748+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.443965+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444028+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444035+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444042+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444072+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444129+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444154+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444230+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444327+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444555+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444645+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.444791+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.446894+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.448566+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.450186+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.450811+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.450835+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.451147+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.451351+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.451410+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.451425+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.452266+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.452296+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.473419+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.474422+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.481065+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.530678+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.530702+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.530729+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.590841+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.591513+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.953625+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:00.955243+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:01.633343+00:00", "trade", 8.726, 14.0]
["2026-09-02T19:21:02.692000+00:00", "trade", 8.7259, 2.0]
["2026-09-02T19:21:03.470973+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:21:03.498873+00:00", "trade", 8.725, 13.0]
["2026-09-02T19:21:03.502690+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:21:07.689323+00:00", "trade", 8.7334, 5.0]
["2026-09-02T19:21:08.633494+00:00", "trade", 8.7334, 3.0]
["2026-09-02T19:21:10.366799+00:00", "trade", 8.725, 61.0]
["2026-09-02T19:21:12.900711+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:13.219169+00:00", "trade", 8.7285, 1.0]
["2026-09-02T19:21:17.791274+00:00", "trade", 8.7285, 200.0]
["2026-09-02T19:21:21.277359+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:21.662607+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:21.662638+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:22.697238+00:00", "trade", 8.7285, 50.0]
["2026-09-02T19:21:25.605958+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:25.609358+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:25.853756+00:00", "trade", 8.7333, 2.0]
["2026-09-02T19:21:26.882928+00:00", "trade", 8.7285, 5.0]
["2026-09-02T19:21:29.098408+00:00", "trade", 8.7333, 4.0]
["2026-09-02T19:21:29.099299+00:00", "trade", 8.7333, 4.0]
["2026-09-02T19:21:29.100332+00:00", "trade", 8.7333, 2.0]
["2026-09-02T19:21:29.101500+00:00", "trade", 8.7333, 2.0]
["2026-09-02T19:21:29.105271+00:00", "trade", 8.7333, 2.0]
["2026-09-02T19:21:29.106465+00:00", "trade", 8.7333, 1.0]
["2026-09-02T19:21:30.440388+00:00", "trade", 8.7208, 11.0]
["2026-09-02T19:21:31.710017+00:00", "trade", 8.7328, 29.0]
["2026-09-02T19:21:32.687601+00:00", "trade", 8.7333, 5.0]
["2026-09-02T19:21:33.077889+00:00", "trade", 8.7285, 160.0]
["2026-09-02T19:21:37.284560+00:00", "trade", 8.7333, 6.0]
["2026-09-02T19:21:37.754329+00:00", "trade", 8.7259, 100.0]
["2026-09-02T19:21:39.118648+00:00", "trade", 8.7332, 2.0]
["2026-09-02T19:21:40.302957+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:21:42.417908+00:00", "trade", 8.7296, 80.0]
["2026-09-02T19:21:48.922236+00:00", "trade", 8.7297, 100.0]
["2026-09-02T19:21:51.041266+00:00", "trade", 8.725, 343.0]
["2026-09-02T19:21:51.047044+00:00", "trade", 8.7287, 1.0]
["2026-09-02T19:21:53.489747+00:00", "trade", 8.725, 26.0]
["2026-09-02T19:21:54.487847+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:54.487874+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:54.599338+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:55.731651+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:56.736757+00:00", "trade", 8.7259, 7.0]
["2026-09-02T19:21:56.742744+00:00", "trade", 8.7259, 2.0]
["2026-09-02T19:21:57.595122+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:57.595148+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:58.289892+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:58.290189+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:58.294027+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:58.299586+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:59.578643+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:21:59.578670+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:00.233749+00:00", "trade", 8.7252, 10.0]
["2026-09-02T19:22:00.234153+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:00.234190+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:00.442403+00:00", "trade", 8.7258, 4.0]
["2026-09-02T19:22:00.487730+00:00", "trade", 8.725, 13.0]
["2026-09-02T19:22:04.042383+00:00", "trade", 8.7329, 6.0]
["2026-09-02T19:22:22.090398+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:22:22.090472+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:22:29.017070+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:29.017126+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:29.017518+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:29.017940+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:29.056068+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:30.464494+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:31.022618+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:31.743217+00:00", "trade", 8.7285, 38.0]
["2026-09-02T19:22:32.451896+00:00", "trade", 8.7329, 6.0]
["2026-09-02T19:22:33.545757+00:00", "trade", 8.7325, 27.0]
["2026-09-02T19:22:39.128679+00:00", "trade", 8.7263, 1.0]
["2026-09-02T19:22:39.174652+00:00", "trade", 8.7263, 1.0]
["2026-09-02T19:22:47.441458+00:00", "trade", 8.7258, 12.0]
["2026-09-02T19:22:47.442084+00:00", "trade", 8.7272, 1.0]
["2026-09-02T19:22:47.447691+00:00", "trade", 8.7258, 2.0]
["2026-09-02T19:22:54.620487+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:22:54.620910+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:54.620969+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:54.621578+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:54.742210+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:22:57.635123+00:00", "trade", 8.726, 5.0]
["2026-09-02T19:22:57.934331+00:00", "trade", 8.7257, 21.0]
["2026-09-02T19:23:04.487829+00:00", "trade", 8.725, 13.0]
["2026-09-02T19:23:05.273049+00:00", "trade", 8.7329, 1.0]
["2026-09-02T19:23:10.384357+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:10.744207+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:10.744526+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:10.745014+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:10.816130+00:00", "trade", 8.7257, 100.0]
["2026-09-02T19:23:11.173412+00:00", "trade", 8.7281, 8.0]
["2026-09-02T19:23:11.177526+00:00", "trade", 8.7281, 3.0]
["2026-09-02T19:23:11.303010+00:00", "trade", 8.7324, 33.0]
["2026-09-02T19:23:13.073330+00:00", "trade", 8.7257, 1.0]
["2026-09-02T19:23:14.777635+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:23:14.777693+00:00", "trade", 8.73, 63.0]
["2026-09-02T19:23:14.777750+00:00", "trade", 8.73, 154.0]
["2026-09-02T19:23:14.778627+00:00", "trade", 8.73, 28.0]
["2026-09-02T19:23:14.780132+00:00", "trade", 8.73, 80.0]
["2026-09-02T19:23:14.780160+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.780167+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.780181+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.780435+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:23:14.780452+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:23:14.780456+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:23:14.780465+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:23:14.780545+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.780875+00:00", "trade", 8.73, 23.0]
["2026-09-02T19:23:14.781001+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.781452+00:00", "trade", 8.73, 132.0]
["2026-09-02T19:23:14.781494+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.782030+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.878859+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:14.879003+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:23:14.879277+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:17.443402+00:00", "trade", 8.7294, 10.0]
["2026-09-02T19:23:17.786988+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:20.046313+00:00", "trade", 8.7321, 80.0]
["2026-09-02T19:23:22.058458+00:00", "trade", 8.7249, 44.0]
["2026-09-02T19:23:22.368723+00:00", "trade", 8.7283, 5.0]
["2026-09-02T19:23:24.107539+00:00", "trade", 8.7321, 80.0]
["2026-09-02T19:23:25.632141+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:29.522826+00:00", "trade", 8.7321, 100.0]
["2026-09-02T19:23:37.313416+00:00", "trade", 8.7325, 2.0]
["2026-09-02T19:23:37.317126+00:00", "trade", 8.7325, 3.0]
["2026-09-02T19:23:38.238399+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:39.137713+00:00", "trade", 8.7291, 1.0]
["2026-09-02T19:23:45.988820+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:46.012757+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:47.497884+00:00", "trade", 8.7282, 5.0]
["2026-09-02T19:23:47.500292+00:00", "trade", 8.72, 10.0]
["2026-09-02T19:23:47.500292+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:23:47.500918+00:00", "trade", 8.7247, 1.0]
["2026-09-02T19:23:52.919887+00:00", "trade", 8.72, 1.0]
["2026-09-02T19:23:58.361519+00:00", "trade", 8.7321, 29.0]
["2026-09-02T19:23:58.438992+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:23:59.094662+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:08.363829+00:00", "trade", 8.72, 62.0]
["2026-09-02T19:24:08.363836+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:09.510553+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:13.008440+00:00", "trade", 8.725, 2.0]
["2026-09-02T19:24:15.274547+00:00", "trade", 8.7285, 5.0]
["2026-09-02T19:24:15.806310+00:00", "trade", 8.725, 240.0]
["2026-09-02T19:24:15.806312+00:00", "trade", 8.725, 100.0]
["2026-09-02T19:24:15.810045+00:00", "trade", 8.725, 1.0]
["2026-09-02T19:24:15.810369+00:00", "trade", 8.725, 26.0]
["2026-09-02T19:24:15.811700+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.815171+00:00", "trade", 8.725, 264.0]
["2026-09-02T19:24:15.815647+00:00", "trade", 8.725, 13.0]
["2026-09-02T19:24:15.815757+00:00", "trade", 8.725, 32.0]
["2026-09-02T19:24:15.815873+00:00", "trade", 8.725, 23.0]
["2026-09-02T19:24:15.839148+00:00", "trade", 8.73, 132.0]
["2026-09-02T19:24:15.839263+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839264+00:00", "trade", 8.73, 700.0]
["2026-09-02T19:24:15.839265+00:00", "trade", 8.73, 360.0]
["2026-09-02T19:24:15.839267+00:00", "trade", 8.73, 23.0]
["2026-09-02T19:24:15.839269+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:24:15.839271+00:00", "trade", 8.73, 184.0]
["2026-09-02T19:24:15.839291+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839298+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839305+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839311+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839317+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839324+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839331+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839337+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839344+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839351+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839363+00:00", "quote", 8.72, 8.73]
["2026-09-02T19:24:15.839370+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839377+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839383+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839390+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839397+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839410+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839416+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839425+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839504+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839546+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839553+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839560+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839567+00:00", "trade", 8.73, 1.0]
["2026-09-02T19:24:15.839572+00:00", "trade", 8.73, 107.0]
["2026-09-02T19:24:15.839578+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:24:15.839580+00:00", "trade", 8.73, 69.0]
["2026-09-02T19:24:15.839581+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839584+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:24:15.839588+00:00", "trade", 8.73, 200.0]
["2026-09-02T19:24:15.839682+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839786+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839792+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839852+00:00", "trade", 8.7298, 43.0]
["2026-09-02T19:24:15.839883+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839885+00:00", "trade", 8.73, 38.0]
["2026-09-02T19:24:15.839885+00:00", "trade", 8.73, 18.0]
["2026-09-02T19:24:15.839887+00:00", "trade", 8.73, 65.0]
["2026-09-02T19:24:15.839887+00:00", "trade", 8.73, 73.0]
["2026-09-02T19:24:15.839887+00:00", "quote", 8.73, 8.73]
["2026-09-02T19:24:15.839888+00:00", "trade", 8.73, 100.0]
["2026-09-02T19:24:15.839892+00:00", "trade", 8.73, 75.0]
["2026-09-02T19:24:15.839892+00:00", "trade", 8.73, 8.0]
["2026-09-02T19:24:15.839912+00:00", "trade", 8.73, 24.0]
["2026-09-02T19:24:15.839917+00:00", "trade", 8.73, 24.0]
["2026-09-02T19:24:15.839921+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.839976+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.839980+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.839996+00:00", "trade", 8.7281, 21.0]
["2026-09-02T19:24:15.840051+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840077+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840107+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840161+00:00", "trade", 8.73, 20.0]
["2026-09-02T19:24:15.840215+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840217+00:00", "trade", 8.73, 23.0]
["2026-09-02T19:24:15.840229+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840255+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840299+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840339+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840524+00:00", "trade", 8.73, 20.0]
["2026-09-02T19:24:15.840580+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840635+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.840795+00:00", "trade", 8.73, 49.0]
["2026-09-02T19:24:15.841350+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.844053+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.848429+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.849213+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.866994+00:00", "trade", 8.73, 11.0]
["2026-09-02T19:24:15.867762+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881586+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881587+00:00", "trade", 8.74, 200.0]
["2026-09-02T19:24:15.881589+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881590+00:00", "trade", 8.74, 10.0]
["2026-09-02T19:24:15.881640+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881648+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881654+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881661+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881664+00:00", "trade", 8.74, 14.0]
["2026-09-02T19:24:15.881667+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881668+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881671+00:00", "trade", 8.74, 10.0]
["2026-09-02T19:24:15.881672+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881677+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881677+00:00", "trade", 8.74, 1.0]
["2026-09-02T19:24:15.881681+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881684+00:00", "trade", 8.74, 10.0]
["2026-09-02T19:24:15.881688+00:00", "quote", 8.73, 8.74]
["2026-09-02T19:24:15.881701+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881707+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881714+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881728+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881741+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881798+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881894+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881912+00:00", "quote", 8.74, 8.74]
["2026-09-02T19:24:15.881981+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.881981+00:00", "trade", 8.74, 100.0]
["2026-09-02T19:24:15.882166+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882342+00:00", "trade", 8.74, 4.0]
["2026-09-02T19:24:15.882344+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882458+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882475+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882482+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882489+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882516+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882523+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882530+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882564+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882752+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882793+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882820+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.882998+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.883058+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.883078+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.883279+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:15.884377+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.133133+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.136319+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.136542+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.136798+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.136817+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.136971+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.137116+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.137161+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.137447+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.137458+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.229969+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.230415+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.230861+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.230872+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.840680+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:16.841133+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:17.415147+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:17.416129+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:17.416141+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:17.420960+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:17.973157+00:00", "trade", 8.731, 6.0]
["2026-09-02T19:24:17.978948+00:00", "trade", 8.731, 5.0]
["2026-09-02T19:24:18.183348+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:18.183359+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:18.183813+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294724+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.294739+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.294744+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.294749+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.294785+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294828+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294845+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294853+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294884+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.294889+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294943+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.294944+00:00", "trade", 8.75, 12.0]
["2026-09-02T19:24:20.295061+00:00", "trade", 8.75, 88.0]
["2026-09-02T19:24:20.295061+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:20.295065+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:20.295072+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:24:20.295079+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295086+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295105+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295115+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295122+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295137+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295146+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295161+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295222+00:00", "trade", 8.75, 12.0]
["2026-09-02T19:24:20.295225+00:00", "trade", 8.75, 7.0]
["2026-09-02T19:24:20.295314+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295324+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295331+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295334+00:00", "trade", 8.7353, 20.0]
["2026-09-02T19:24:20.295345+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295353+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295363+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295390+00:00", "trade", 8.75, 142.0]
["2026-09-02T19:24:20.295395+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:20.295489+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:20.295522+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295553+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295708+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.295867+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.296010+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.298887+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.299379+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.325447+00:00", "trade", 8.755, 200.0]
["2026-09-02T19:24:20.349182+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.349663+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.349706+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:20.386697+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:23.494337+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:26.238938+00:00", "trade", 8.7349, 4.0]
["2026-09-02T19:24:26.784085+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:24:29.857721+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:31.135402+00:00", "trade", 8.7264, 100.0]
["2026-09-02T19:24:31.137103+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:31.137507+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:32.800985+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:33.816814+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:34.827790+00:00", "trade", 8.7333, 25.0]
["2026-09-02T19:24:37.802933+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:38.397782+00:00", "trade", 8.7264, 29.0]
["2026-09-02T19:24:39.147465+00:00", "trade", 8.7348, 2.0]
["2026-09-02T19:24:39.183174+00:00", "trade", 8.7339, 5.0]
["2026-09-02T19:24:44.073305+00:00", "trade", 8.7334, 7.0]
["2026-09-02T19:24:50.296406+00:00", "trade", 8.751, 9.0]
["2026-09-02T19:24:50.717566+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:50.717852+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:50.718128+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:50.718247+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:50.718277+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:51.575401+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:52.502663+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:24:52.505923+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.506085+00:00", "trade", 8.75, 46.0]
["2026-09-02T19:24:52.506146+00:00", "trade", 8.75, 35.0]
["2026-09-02T19:24:52.506452+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.613530+00:00", "trade", 8.75, 20.0]
["2026-09-02T19:24:52.613532+00:00", "trade", 8.75, 180.0]
["2026-09-02T19:24:52.613548+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:24:52.613582+00:00", "trade", 8.75, 20.0]
["2026-09-02T19:24:52.613640+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613649+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613655+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613815+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613822+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613829+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613836+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613849+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613854+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.613856+00:00", "trade", 8.75, 194.0]
["2026-09-02T19:24:52.613861+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613875+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613928+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:24:52.613929+00:00", "trade", 8.75, 40.0]
["2026-09-02T19:24:52.614265+00:00", "trade", 8.75, 40.0]
["2026-09-02T19:24:52.614336+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.614370+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614440+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614443+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614559+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614644+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614693+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614769+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614822+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.614837+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.615226+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.615520+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.616141+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617134+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.617144+00:00", "trade", 8.75, 300.0]
["2026-09-02T19:24:52.617147+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617150+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.617156+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617216+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617297+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617714+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.617762+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618018+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618019+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:24:52.618021+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.618021+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.618025+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618031+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618226+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618313+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618631+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618655+00:00", "trade", 8.75, 20.0]
["2026-09-02T19:24:52.618702+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618714+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.618833+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:24:52.619657+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.624264+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.649242+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.715129+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.753785+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:52.982797+00:00", "trade", 8.75, 195.0]
["2026-09-02T19:24:56.186582+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:24:58.147032+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:01.229006+00:00", "trade", 8.7356, 48.0]
["2026-09-02T19:25:02.863632+00:00", "trade", 8.7382, 5.0]
["2026-09-02T19:25:04.896435+00:00", "trade", 8.7356, 80.0]
["2026-09-02T19:25:08.334757+00:00", "trade", 8.7281, 100.0]
["2026-09-02T19:25:10.995557+00:00", "trade", 8.7356, 1.0]
["2026-09-02T19:25:14.488284+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488395+00:00", "trade", 8.75, 200.0]
["2026-09-02T19:25:14.488397+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:25:14.488398+00:00", "trade", 8.75, 26.0]
["2026-09-02T19:25:14.488417+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488423+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488430+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488437+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488451+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488458+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488465+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488471+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:25:14.488478+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488485+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488491+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488497+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488511+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488518+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488525+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488538+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488544+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488679+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488691+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488761+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:25:14.488786+00:00", "trade", 8.75, 52.0]
["2026-09-02T19:25:14.488799+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.488820+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.488834+00:00", "trade", 8.75, 54.0]
["2026-09-02T19:25:14.488864+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.488914+00:00", "trade", 8.75, 9.0]
["2026-09-02T19:25:14.489002+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489022+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489157+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489253+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489301+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489320+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489399+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489421+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489432+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.489759+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.490422+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:14.967443+00:00", "trade", 8.7359, 1.0]
["2026-09-02T19:25:15.848932+00:00", "trade", 8.7403, 3.0]
["2026-09-02T19:25:15.854601+00:00", "trade", 8.7403, 3.0]
["2026-09-02T19:25:15.856631+00:00", "trade", 8.7403, 3.0]
["2026-09-02T19:25:15.858467+00:00", "trade", 8.7403, 2.0]
["2026-09-02T19:25:15.861429+00:00", "trade", 8.7403, 1.0]
["2026-09-02T19:25:15.864209+00:00", "trade", 8.7403, 1.0]
["2026-09-02T19:25:15.865223+00:00", "trade", 8.7403, 1.0]
["2026-09-02T19:25:15.867040+00:00", "trade", 8.7403, 1.0]
["2026-09-02T19:25:15.933851+00:00", "trade", 8.7283, 22.0]
["2026-09-02T19:25:17.565911+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:20.153740+00:00", "trade", 8.7499, 1.0]
["2026-09-02T19:25:20.154508+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:20.648714+00:00", "trade", 8.7346, 43.0]
["2026-09-02T19:25:21.102904+00:00", "trade", 8.7283, 19.0]
["2026-09-02T19:25:21.108078+00:00", "trade", 8.7283, 1.0]
["2026-09-02T19:25:21.607551+00:00", "trade", 8.755, 49.0]
["2026-09-02T19:25:21.607692+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:21.610357+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:21.610808+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:22.620396+00:00", "trade", 8.7501, 6.0]
["2026-09-02T19:25:24.903618+00:00", "trade", 8.7359, 15.0]
["2026-09-02T19:25:27.369509+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:27.375319+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:27.375698+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:27.393755+00:00", "trade", 8.7495, 1.0]
["2026-09-02T19:25:32.274412+00:00", "trade", 8.738, 13.0]
["2026-09-02T19:25:32.276108+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:32.276568+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:32.277378+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:35.008277+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:25:35.711735+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:35.712190+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:37.599965+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:37.600420+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:39.156472+00:00", "trade", 8.7496, 1.0]
["2026-09-02T19:25:43.927964+00:00", "trade", 8.7359, 16.0]
["2026-09-02T19:25:44.758643+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:44.759104+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:44.867125+00:00", "trade", 8.755, 45.0]
["2026-09-02T19:25:44.867502+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:48.794564+00:00", "trade", 8.7401, 1.0]
["2026-09-02T19:25:51.549529+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:52.496729+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:52.497238+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:55.834714+00:00", "trade", 8.7285, 5.0]
["2026-09-02T19:25:57.798694+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.873813+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.873899+00:00", "trade", 8.755, 31.0]
["2026-09-02T19:25:58.874319+00:00", "trade", 8.755, 31.0]
["2026-09-02T19:25:58.874521+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:25:58.875399+00:00", "trade", 8.755, 209.0]
["2026-09-02T19:25:58.876264+00:00", "trade", 8.755, 29.0]
["2026-09-02T19:25:58.877514+00:00", "trade", 8.755, 60.0]
["2026-09-02T19:25:58.880102+00:00", "trade", 8.75, 47.0]
["2026-09-02T19:25:58.880441+00:00", "trade", 8.755, 13.0]
["2026-09-02T19:25:58.880507+00:00", "trade", 8.755, 18.0]
["2026-09-02T19:25:58.880559+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.880566+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.890564+00:00", "trade", 8.76, 9.0]
["2026-09-02T19:25:58.890731+00:00", "trade", 8.76, 8.0]
["2026-09-02T19:25:58.891025+00:00", "trade", 8.76, 8.0]
["2026-09-02T19:25:58.891498+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.891954+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:25:58.892696+00:00", "trade", 8.76, 3.0]
["2026-09-02T19:25:58.893880+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:25:58.894841+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:25:58.895648+00:00", "trade", 8.76, 3.0]
["2026-09-02T19:25:58.906534+00:00", "trade", 8.76, 8.0]
["2026-09-02T19:26:00.392451+00:00", "trade", 8.755, 2.0]
["2026-09-02T19:26:01.434943+00:00", "trade", 8.7296, 34.0]
["2026-09-02T19:26:01.439758+00:00", "trade", 8.7296, 17.0]
["2026-09-02T19:26:03.775618+00:00", "trade", 8.7296, 4.0]
["2026-09-02T19:26:06.111184+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:09.986794+00:00", "trade", 8.7297, 100.0]
["2026-09-02T19:26:17.807596+00:00", "trade", 8.7387, 50.0]
["2026-09-02T19:26:23.093272+00:00", "trade", 8.752, 12.0]
["2026-09-02T19:26:24.881438+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:24.881901+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:25.713758+00:00", "trade", 8.7318, 100.0]
["2026-09-02T19:26:28.218782+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:28.876403+00:00", "trade", 8.7549, 4.0]
["2026-09-02T19:26:37.262384+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:37.262843+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:39.166057+00:00", "trade", 8.7523, 1.0]
["2026-09-02T19:26:39.694212+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:26:41.206694+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:41.207144+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:47.462494+00:00", "trade", 8.7389, 80.0]
["2026-09-02T19:26:47.798645+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:47.798672+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.221465+00:00", "trade", 8.76, 10.0]
["2026-09-02T19:26:49.221527+00:00", "trade", 8.76, 16.0]
["2026-09-02T19:26:49.221810+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.221873+00:00", "trade", 8.76, 41.0]
["2026-09-02T19:26:49.221911+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.222294+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.222470+00:00", "trade", 8.7575, 26.0]
["2026-09-02T19:26:49.222561+00:00", "trade", 8.76, 74.0]
["2026-09-02T19:26:49.222747+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.222807+00:00", "trade", 8.76, 41.0]
["2026-09-02T19:26:49.223335+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:49.224436+00:00", "trade", 8.76, 11.0]
["2026-09-02T19:26:49.224996+00:00", "trade", 8.76, 28.0]
["2026-09-02T19:26:50.163209+00:00", "trade", 8.755, 13.0]
["2026-09-02T19:26:51.510234+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:52.822441+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:52.822806+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:52.822906+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:57.881957+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:26:57.953207+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:26:58.878401+00:00", "trade", 8.7595, 2.0]
["2026-09-02T19:27:00.193585+00:00", "trade", 8.7329, 100.0]
["2026-09-02T19:27:06.772811+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:09.193229+00:00", "trade", 8.7592, 1.0]
["2026-09-02T19:27:09.197777+00:00", "trade", 8.7592, 2.0]
["2026-09-02T19:27:09.624699+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:27:10.535550+00:00", "trade", 8.7591, 6.0]
["2026-09-02T19:27:10.539623+00:00", "trade", 8.7591, 2.0]
["2026-09-02T19:27:11.932686+00:00", "trade", 8.755, 49.0]
["2026-09-02T19:27:11.933118+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:13.015267+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:27:13.155632+00:00", "trade", 8.755, 13.0]
["2026-09-02T19:27:17.394496+00:00", "trade", 8.76, 30.0]
["2026-09-02T19:27:17.397896+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:27:17.397905+00:00", "trade", 8.76, 52.0]
["2026-09-02T19:27:17.398368+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:17.398381+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:17.398398+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:17.398406+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:17.400136+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:17.400592+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:19.411433+00:00", "trade", 8.7553, 1.0]
["2026-09-02T19:27:19.686613+00:00", "trade", 8.7398, 100.0]
["2026-09-02T19:27:22.622778+00:00", "trade", 8.7405, 26.0]
["2026-09-02T19:27:28.217129+00:00", "trade", 8.7591, 13.0]
["2026-09-02T19:27:28.880394+00:00", "trade", 8.7587, 2.0]
["2026-09-02T19:27:33.496200+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:27:33.498110+00:00", "trade", 8.76, 17.0]
["2026-09-02T19:27:33.498134+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:27:33.498140+00:00", "trade", 8.76, 25.0]
["2026-09-02T19:27:33.498145+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:27:33.498593+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.500439+00:00", "trade", 8.76, 23.0]
["2026-09-02T19:27:33.500441+00:00", "trade", 8.76, 7.0]
["2026-09-02T19:27:33.500503+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.500998+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.501109+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.501115+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.501127+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.501600+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.502040+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.502058+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.502474+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.502781+00:00", "trade", 8.76, 11.0]
["2026-09-02T19:27:33.502978+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.507836+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:33.612185+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:38.890549+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:38.891052+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:39.177480+00:00", "trade", 8.7594, 2.0]
["2026-09-02T19:27:39.358480+00:00", "trade", 8.7409, 100.0]
["2026-09-02T19:27:39.359319+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:39.359826+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:41.398906+00:00", "trade", 8.7402, 100.0]
["2026-09-02T19:27:41.399744+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:41.400230+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:41.400325+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:44.860993+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:44.861485+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:45.893248+00:00", "trade", 8.7594, 1.0]
["2026-09-02T19:27:45.894078+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:45.894585+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:45.942755+00:00", "trade", 8.7565, 8.0]
["2026-09-02T19:27:45.943562+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:45.944022+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:45.944039+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:54.614137+00:00", "trade", 8.75, 46.0]
["2026-09-02T19:27:55.263878+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:55.263924+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:57.532650+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:57.557075+00:00", "trade", 8.7517, 30.0]
["2026-09-02T19:27:57.557822+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:58.204285+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:58.204751+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:27:58.882398+00:00", "trade", 8.758, 3.0]
["2026-09-02T19:28:02.025209+00:00", "trade", 8.7409, 35.0]
["2026-09-02T19:28:03.394494+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:09.954073+00:00", "trade", 8.7583, 3.0]
["2026-09-02T19:28:11.130775+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:12.568282+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:17.747407+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:19.181391+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:19.279493+00:00", "trade", 8.758, 6.0]
["2026-09-02T19:28:19.282318+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:19.282344+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:19.283108+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:19.283756+00:00", "trade", 8.758, 2.0]
["2026-09-02T19:28:23.467468+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:23.467495+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:27.115267+00:00", "trade", 8.7517, 1.0]
["2026-09-02T19:28:27.118283+00:00", "trade", 8.7517, 10.0]
["2026-09-02T19:28:27.120284+00:00", "trade", 8.7517, 1.0]
["2026-09-02T19:28:28.366740+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:28.366764+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:28.717192+00:00", "trade", 8.7424, 80.0]
["2026-09-02T19:28:29.223635+00:00", "trade", 8.7369, 100.0]
["2026-09-02T19:28:31.407435+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:39.186762+00:00", "trade", 8.752, 2.0]
["2026-09-02T19:28:43.140397+00:00", "trade", 8.7374, 100.0]
["2026-09-02T19:28:44.367391+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:44.367418+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:45.575546+00:00", "trade", 8.7425, 28.0]
["2026-09-02T19:28:47.751751+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:47.935893+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:28:47.937258+00:00", "trade", 8.7425, 1.0]
["2026-09-02T19:28:51.635993+00:00", "trade", 8.7516, 2.0]
["2026-09-02T19:28:51.638239+00:00", "trade", 8.7516, 1.0]
["2026-09-02T19:29:00.666984+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:00.667011+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:06.222354+00:00", "trade", 8.755, 13.0]
["2026-09-02T19:29:08.852669+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:09.600942+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:09.600970+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:09.649825+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:16.167162+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:29:16.167783+00:00", "trade", 8.7549, 1.0]
["2026-09-02T19:29:16.168410+00:00", "trade", 8.755, 6.0]
["2026-09-02T19:29:16.934588+00:00", "trade", 8.7559, 16.0]
["2026-09-02T19:29:17.600247+00:00", "trade", 8.7542, 55.0]
["2026-09-02T19:29:17.993499+00:00", "trade", 8.7376, 13.0]
["2026-09-02T19:29:18.481453+00:00", "trade", 8.7516, 7.0]
["2026-09-02T19:29:19.136731+00:00", "trade", 8.7553, 43.0]
["2026-09-02T19:29:21.893622+00:00", "trade", 8.7538, 2.0]
["2026-09-02T19:29:21.898543+00:00", "trade", 8.7538, 2.0]
["2026-09-02T19:29:21.901863+00:00", "trade", 8.7538, 1.0]
["2026-09-02T19:29:30.841464+00:00", "trade", 8.7376, 1.0]
["2026-09-02T19:29:31.403690+00:00", "trade", 8.7558, 15.0]
["2026-09-02T19:29:33.997425+00:00", "trade", 8.7558, 9.0]
["2026-09-02T19:29:34.408207+00:00", "trade", 8.755, 3.0]
["2026-09-02T19:29:37.050579+00:00", "trade", 8.7518, 80.0]
["2026-09-02T19:29:37.734112+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:29:37.734136+00:00", "trade", 8.75, 4.0]
["2026-09-02T19:29:37.734240+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:37.761439+00:00", "trade", 8.7518, 80.0]
["2026-09-02T19:29:37.762257+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:38.912016+00:00", "trade", 8.752, 7.0]
["2026-09-02T19:29:39.195765+00:00", "trade", 8.7531, 1.0]
["2026-09-02T19:29:39.355125+00:00", "trade", 8.755, 4.0]
["2026-09-02T19:29:40.754027+00:00", "trade", 8.7554, 12.0]
["2026-09-02T19:29:43.038786+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:29:43.038813+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:43.040688+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:29:46.169403+00:00", "trade", 8.7533, 3.0]
["2026-09-02T19:29:47.994192+00:00", "trade", 8.7378, 19.0]
["2026-09-02T19:29:51.653272+00:00", "trade", 8.7378, 12.0]
["2026-09-02T19:29:52.447667+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:29:54.821562+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:29:57.334479+00:00", "trade", 8.7379, 13.0]
["2026-09-02T19:29:58.759152+00:00", "trade", 8.7536, 7.0]
["2026-09-02T19:30:00.049435+00:00", "trade", 8.7536, 184.0]
["2026-09-02T19:30:00.312778+00:00", "trade", 8.7536, 2.0]
["2026-09-02T19:30:03.883782+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:30:03.907574+00:00", "trade", 8.7509, 2.0]
["2026-09-02T19:30:03.907627+00:00", "trade", 8.7518, 15.0]
["2026-09-02T19:30:03.907638+00:00", "trade", 8.7507, 8.0]
["2026-09-02T19:30:07.433863+00:00", "trade", 8.7557, 4.0]
["2026-09-02T19:30:09.793384+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:30:09.851039+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:30:10.002523+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:30:10.487199+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:30:13.126300+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:30:13.321722+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:30:14.023987+00:00", "trade", 8.7522, 20.0]
["2026-09-02T19:30:15.002304+00:00", "trade", 8.7541, 7.0]
["2026-09-02T19:30:18.498354+00:00", "trade", 8.76, 21.0]
["2026-09-02T19:30:19.995030+00:00", "trade", 8.755, 2.0]
["2026-09-02T19:30:25.683650+00:00", "trade", 8.741, 21.0]
["2026-09-02T19:30:27.512548+00:00", "trade", 8.7586, 1.0]
["2026-09-02T19:30:28.020830+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:30:32.295275+00:00", "trade", 8.7547, 8.0]
["2026-09-02T19:30:34.538503+00:00", "trade", 8.755, 10.0]
["2026-09-02T19:30:35.374037+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:30:39.204972+00:00", "trade", 8.7517, 2.0]
["2026-09-02T19:30:39.687011+00:00", "trade", 8.7547, 80.0]
["2026-09-02T19:30:43.484602+00:00", "trade", 8.755, 4.0]
["2026-09-02T19:30:48.027130+00:00", "trade", 8.7543, 9.0]
["2026-09-02T19:30:49.304762+00:00", "trade", 8.7547, 7.0]
["2026-09-02T19:30:53.753065+00:00", "trade", 8.7526, 3.0]
["2026-09-02T19:31:00.173604+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:31:03.795400+00:00", "trade", 8.7554, 7.0]
["2026-09-02T19:31:03.870811+00:00", "trade", 8.755, 78.0]
["2026-09-02T19:31:04.384303+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384304+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.384329+00:00", "trade", 8.76, 17.0]
["2026-09-02T19:31:04.384329+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384331+00:00", "trade", 8.76, 51.0]
["2026-09-02T19:31:04.384332+00:00", "trade", 8.76, 200.0]
["2026-09-02T19:31:04.384333+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.384336+00:00", "trade", 8.76, 1100.0]
["2026-09-02T19:31:04.384338+00:00", "trade", 8.76, 141.0]
["2026-09-02T19:31:04.384343+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384350+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384356+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384363+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384378+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384384+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384390+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384397+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384404+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384410+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384416+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:31:04.384540+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384555+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384562+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384568+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384575+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384582+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384595+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384602+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384607+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.384607+00:00", "trade", 8.76, 2.0]
["2026-09-02T19:31:04.384611+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384612+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.384613+00:00", "trade", 8.76, 23.0]
["2026-09-02T19:31:04.384615+00:00", "trade", 8.76, 166.0]
["2026-09-02T19:31:04.384619+00:00", "trade", 8.76, 93.0]
["2026-09-02T19:31:04.384621+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384629+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384630+00:00", "trade", 8.76, 34.0]
["2026-09-02T19:31:04.384641+00:00", "trade", 8.76, 200.0]
["2026-09-02T19:31:04.384642+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384648+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384655+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384781+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384796+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384803+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384818+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384886+00:00", "trade", 8.76, 52.0]
["2026-09-02T19:31:04.384890+00:00", "trade", 8.76, 300.0]
["2026-09-02T19:31:04.384890+00:00", "trade", 8.76, 200.0]
["2026-09-02T19:31:04.384891+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.384891+00:00", "trade", 8.76, 159.0]
["2026-09-02T19:31:04.384891+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:31:04.384907+00:00", "trade", 8.76, 6.0]
["2026-09-02T19:31:04.385042+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:31:04.385052+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385160+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385228+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385293+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385326+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385362+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385411+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385423+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385451+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385462+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385597+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385664+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385742+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.385804+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.386827+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.389133+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.397349+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.397749+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:04.399336+00:00", "trade", 8.76, 11.0]
["2026-09-02T19:31:06.064420+00:00", "trade", 8.765, 100.0]
["2026-09-02T19:31:06.065092+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.065311+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.065614+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.919674+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.919939+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.920206+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:06.922589+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:09.856752+00:00", "trade", 8.7593, 5.0]
["2026-09-02T19:31:12.418872+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.418940+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.419073+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.419100+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.419686+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.419989+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.420052+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.420086+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.420146+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.420313+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.421036+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.421397+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.422325+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:12.423493+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:17.102404+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.627197+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.627303+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.628037+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.628146+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.628274+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.628369+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:18.678244+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:19.264221+00:00", "trade", 8.7583, 6.0]
["2026-09-02T19:31:19.401289+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:31:19.776808+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:31:19.777361+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:19.778079+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:20.694555+00:00", "trade", 8.7454, 10.0]
["2026-09-02T19:31:32.025431+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:32.025457+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:32.744652+00:00", "trade", 8.7583, 7.0]
["2026-09-02T19:31:34.912430+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:38.993319+00:00", "trade", 8.7455, 100.0]
["2026-09-02T19:31:39.214251+00:00", "trade", 8.7597, 1.0]
["2026-09-02T19:31:39.333209+00:00", "trade", 8.7455, 100.0]
["2026-09-02T19:31:43.560164+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:43.560668+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:43.560674+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:31:49.240262+00:00", "trade", 8.7582, 8.0]
["2026-09-02T19:31:53.874843+00:00", "trade", 8.746, 100.0]
["2026-09-02T19:32:03.790832+00:00", "trade", 8.7582, 6.0]
["2026-09-02T19:32:03.898678+00:00", "trade", 8.7688, 100.0]
["2026-09-02T19:32:04.265130+00:00", "trade", 8.7584, 100.0]
["2026-09-02T19:32:09.139287+00:00", "trade", 8.7462, 100.0]
["2026-09-02T19:32:10.384495+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:32:10.385489+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:10.385964+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:13.293552+00:00", "trade", 8.7669, 3.0]
["2026-09-02T19:32:13.497498+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:13.497996+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:16.417944+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:32:16.418801+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:16.419282+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:16.419289+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:17.905525+00:00", "trade", 8.7584, 7.0]
["2026-09-02T19:32:21.277117+00:00", "trade", 8.7687, 2.0]
["2026-09-02T19:32:21.801932+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:25.168592+00:00", "trade", 8.7584, 31.0]
["2026-09-02T19:32:27.806771+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:32:27.806771+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.806800+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.807462+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:32:27.807528+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.807561+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.807985+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.807992+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.808052+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.808349+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.808515+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.808543+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.808951+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.809040+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.809144+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:27.936318+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:29.903305+00:00", "trade", 8.765, 63.0]
["2026-09-02T19:32:31.405745+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412252+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412253+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:32:31.412293+00:00", "trade", 8.77, 52.0]
["2026-09-02T19:32:31.412293+00:00", "trade", 8.77, 60.0]
["2026-09-02T19:32:31.412294+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:32:31.412313+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412320+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412327+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412333+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412341+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412348+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412354+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412361+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412367+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412546+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412553+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412560+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412566+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412580+00:00", "trade", 8.77, 47.0]
["2026-09-02T19:32:31.412584+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:32:31.412587+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412803+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412810+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:32:31.412817+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412825+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412831+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412838+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412845+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412852+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412858+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412865+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412878+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412885+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:32:31.412908+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:32:31.412909+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:32:31.412910+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:32:31.412910+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.412914+00:00", "trade", 8.77, 6.0]
["2026-09-02T19:32:31.412915+00:00", "trade", 8.77, 2.0]
["2026-09-02T19:32:31.412927+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.413228+00:00", "trade", 8.77, 55.0]
["2026-09-02T19:32:31.413622+00:00", "trade", 8.775, 5.0]
["2026-09-02T19:32:31.413634+00:00", "trade", 8.775, 5.0]
["2026-09-02T19:32:31.413639+00:00", "trade", 8.775, 11.0]
["2026-09-02T19:32:31.413722+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.413838+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.413868+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.413893+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.416905+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.417464+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.418420+00:00", "trade", 8.77, 11.0]
["2026-09-02T19:32:31.420514+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.420619+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.420909+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.427555+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.465216+00:00", "trade", 8.77, 4.0]
["2026-09-02T19:32:31.465220+00:00", "trade", 8.77, 11.0]
["2026-09-02T19:32:31.512679+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:31.526756+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:32.414099+00:00", "trade", 8.775, 19.0]
["2026-09-02T19:32:36.554186+00:00", "trade", 8.7479, 87.0]
["2026-09-02T19:32:39.223511+00:00", "trade", 8.7684, 2.0]
["2026-09-02T19:32:45.911702+00:00", "trade", 8.7604, 5.0]
["2026-09-02T19:32:46.332487+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:46.471348+00:00", "trade", 8.775, 4.0]
["2026-09-02T19:32:46.817074+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:47.735026+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:32:48.453471+00:00", "trade", 8.7606, 17.0]
["2026-09-02T19:32:48.455822+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:32:54.207669+00:00", "trade", 8.7604, 80.0]
["2026-09-02T19:32:56.292473+00:00", "trade", 8.7605, 2.0]
["2026-09-02T19:32:58.112304+00:00", "trade", 8.7622, 22.0]
["2026-09-02T19:33:00.175842+00:00", "trade", 8.7624, 1.0]
["2026-09-02T19:33:00.313638+00:00", "trade", 8.775, 2.0]
["2026-09-02T19:33:00.313653+00:00", "trade", 8.775, 2.0]
["2026-09-02T19:33:00.313893+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:33:00.316880+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:33:01.030735+00:00", "trade", 8.775, 18.0]
["2026-09-02T19:33:01.035101+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035102+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:33:01.035103+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:33:01.035105+00:00", "trade", 8.77, 19.0]
["2026-09-02T19:33:01.035106+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:33:01.035128+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035135+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035141+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035147+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035161+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035342+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035350+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035357+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035364+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035370+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035376+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035380+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:33:01.035380+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:33:01.035383+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035385+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:33:01.035441+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:33:01.035451+00:00", "trade", 8.77, 85.0]
["2026-09-02T19:33:01.035502+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:01.035509+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035516+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035523+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035530+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035536+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035543+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035614+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035624+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035674+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:33:01.035676+00:00", "trade", 8.77, 17.0]
["2026-09-02T19:33:01.035676+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:33:01.035676+00:00", "trade", 8.77, 88.0]
["2026-09-02T19:33:01.035677+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035705+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:01.035718+00:00", "trade", 8.77, 12.0]
["2026-09-02T19:33:01.035720+00:00", "trade", 8.77, 88.0]
["2026-09-02T19:33:01.035720+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:33:01.035773+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:33:01.035784+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.035848+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.035878+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.035997+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036060+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036086+00:00", "trade", 8.77, 13.0]
["2026-09-02T19:33:01.036132+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036180+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036223+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036230+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036237+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036245+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.036468+00:00", "trade", 8.765, 302.0]
["2026-09-02T19:33:01.036524+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.040215+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.040284+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.043764+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:01.052771+00:00", "trade", 8.765, 50.0]
["2026-09-02T19:33:01.058626+00:00", "trade", 8.765, 25.0]
["2026-09-02T19:33:01.114344+00:00", "trade", 8.765, 75.0]
["2026-09-02T19:33:01.135288+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.136063+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:33:02.239198+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239199+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:33:02.239216+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239223+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239230+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239236+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239250+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239257+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.239630+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239644+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239651+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239658+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239664+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239677+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239685+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239692+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239723+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239933+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.239953+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.240689+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.240880+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.240905+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.241425+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.241525+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.243706+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.244314+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.245996+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:33:02.245996+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.245997+00:00", "trade", 8.77, 87.0]
["2026-09-02T19:33:02.245999+00:00", "trade", 8.77, 19.0]
["2026-09-02T19:33:02.246000+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:33:02.246031+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246037+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246044+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246050+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246057+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246064+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246071+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246077+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:33:02.246084+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246091+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246097+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246104+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246117+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246123+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246248+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246255+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246273+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:33:02.246278+00:00", "trade", 8.77, 2.0]
["2026-09-02T19:33:02.246281+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246282+00:00", "trade", 8.77, 7.0]
["2026-09-02T19:33:02.246287+00:00", "trade", 8.77, 2.0]
["2026-09-02T19:33:02.246355+00:00", "trade", 8.77, 11.0]
["2026-09-02T19:33:02.246369+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246377+00:00", "trade", 8.77, 12.0]
["2026-09-02T19:33:02.246450+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246457+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246464+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246471+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:33:02.246556+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:33:02.246559+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:33:02.246559+00:00", "trade", 8.77, 3.0]
["2026-09-02T19:33:02.246561+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:33:02.246665+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:33:02.246673+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.246721+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:33:02.247036+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.247075+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.247090+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.247304+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.247346+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.247607+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.248717+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:02.391785+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.344263+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.344953+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.344966+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.377967+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.377994+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:04.945310+00:00", "trade", 8.7637, 200.0]
["2026-09-02T19:33:05.678950+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:33:07.068254+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:07.068644+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:07.068684+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:07.068702+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:07.072499+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.388592+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.388865+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.388889+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.389312+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.389433+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:09.389493+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:11.728693+00:00", "trade", 8.7638, 100.0]
["2026-09-02T19:33:12.280471+00:00", "trade", 8.764, 300.0]
["2026-09-02T19:33:12.281655+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.323436+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.323463+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.323887+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.324329+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.324342+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.324349+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.324384+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.324393+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.325298+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.325322+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:12.326064+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:13.256110+00:00", "trade", 8.765, 8.0]
["2026-09-02T19:33:18.257207+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:19.161049+00:00", "trade", 8.7529, 14.0]
["2026-09-02T19:33:19.303919+00:00", "trade", 8.7638, 5.0]
["2026-09-02T19:33:19.767093+00:00", "trade", 8.7691, 1.0]
["2026-09-02T19:33:20.724620+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:33:26.127666+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:26.465130+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:26.653376+00:00", "trade", 8.7641, 12.0]
["2026-09-02T19:33:26.735942+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:33:31.635146+00:00", "trade", 8.753, 100.0]
["2026-09-02T19:33:35.724737+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:33:37.313336+00:00", "trade", 8.753, 100.0]
["2026-09-02T19:33:39.232862+00:00", "trade", 8.7692, 2.0]
["2026-09-02T19:33:43.792941+00:00", "trade", 8.7638, 2.0]
["2026-09-02T19:33:47.239851+00:00", "trade", 8.7641, 43.0]
["2026-09-02T19:33:54.455920+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:54.455971+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:59.582180+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:33:59.820575+00:00", "trade", 8.7644, 69.0]
["2026-09-02T19:33:59.822490+00:00", "trade", 8.7649, 75.0]
["2026-09-02T19:34:01.447815+00:00", "trade", 8.7639, 80.0]
["2026-09-02T19:34:02.409409+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:34:02.409750+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:02.409782+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:02.409807+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:02.419789+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:02.444418+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:02.694971+00:00", "trade", 8.7647, 9.0]
["2026-09-02T19:34:04.701768+00:00", "trade", 8.7639, 6.0]
["2026-09-02T19:34:05.403650+00:00", "trade", 8.765, 106.0]
["2026-09-02T19:34:08.269215+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:08.328339+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:16.289619+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:17.918451+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:17.918586+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:34:23.268666+00:00", "trade", 8.7641, 19.0]
["2026-09-02T19:34:27.495681+00:00", "trade", 8.765, 110.0]
["2026-09-02T19:34:27.495694+00:00", "trade", 8.765, 110.0]
["2026-09-02T19:34:27.496044+00:00", "trade", 8.765, 28.0]
["2026-09-02T19:34:27.496052+00:00", "trade", 8.765, 110.0]
["2026-09-02T19:34:27.496382+00:00", "trade", 8.765, 130.0]
["2026-09-02T19:34:27.496441+00:00", "trade", 8.765, 25.0]
["2026-09-02T19:34:27.496619+00:00", "trade", 8.765, 130.0]
["2026-09-02T19:34:27.497154+00:00", "trade", 8.765, 84.0]
["2026-09-02T19:34:27.497160+00:00", "trade", 8.765, 10.0]
["2026-09-02T19:34:27.497204+00:00", "trade", 8.765, 10.0]
["2026-09-02T19:34:27.497248+00:00", "trade", 8.765, 10.0]
["2026-09-02T19:34:27.498280+00:00", "trade", 8.765, 22.0]
["2026-09-02T19:34:27.498486+00:00", "trade", 8.765, 129.0]
["2026-09-02T19:34:27.498491+00:00", "trade", 8.765, 30.0]
["2026-09-02T19:34:27.499178+00:00", "trade", 8.765, 170.0]
["2026-09-02T19:34:32.863756+00:00", "trade", 8.7642, 5.0]
["2026-09-02T19:34:33.317639+00:00", "trade", 8.7642, 2.0]
["2026-09-02T19:34:35.283313+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:34:38.374250+00:00", "trade", 8.7605, 25.0]
["2026-09-02T19:34:39.242538+00:00", "trade", 8.7647, 1.0]
["2026-09-02T19:34:40.313804+00:00", "trade", 8.765, 207.0]
["2026-09-02T19:34:40.317444+00:00", "trade", 8.765, 4.0]
["2026-09-02T19:34:52.916800+00:00", "trade", 8.764, 23.0]
["2026-09-02T19:34:57.432848+00:00", "trade", 8.7625, 6.0]
["2026-09-02T19:34:59.528628+00:00", "trade", 8.7651, 200.0]
["2026-09-02T19:35:00.033338+00:00", "trade", 8.7649, 1.0]
["2026-09-02T19:35:03.033998+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:35:03.038319+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:03.224946+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:04.580387+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:04.580415+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:04.975644+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:07.399617+00:00", "trade", 8.7647, 4.0]
["2026-09-02T19:35:17.475268+00:00", "trade", 8.7649, 1.0]
["2026-09-02T19:35:17.832260+00:00", "trade", 8.765, 119.0]
["2026-09-02T19:35:18.263635+00:00", "trade", 8.7647, 3.0]
["2026-09-02T19:35:20.809960+00:00", "trade", 8.7649, 2.0]
["2026-09-02T19:35:23.547973+00:00", "trade", 8.7649, 80.0]
["2026-09-02T19:35:26.658191+00:00", "trade", 8.7648, 1.0]
["2026-09-02T19:35:28.953446+00:00", "trade", 8.7631, 25.0]
["2026-09-02T19:35:31.936690+00:00", "trade", 8.7677, 16.0]
["2026-09-02T19:35:36.149820+00:00", "trade", 8.7631, 20.0]
["2026-09-02T19:35:36.154541+00:00", "trade", 8.7631, 10.0]
["2026-09-02T19:35:39.251263+00:00", "trade", 8.7647, 1.0]
["2026-09-02T19:35:41.647770+00:00", "trade", 8.7651, 2.0]
["2026-09-02T19:35:42.669498+00:00", "trade", 8.7648, 3.0]
["2026-09-02T19:35:43.997009+00:00", "trade", 8.7651, 5.0]
["2026-09-02T19:35:49.832502+00:00", "trade", 8.765, 6.0]
["2026-09-02T19:35:53.816292+00:00", "trade", 8.7651, 2.0]
["2026-09-02T19:35:55.333447+00:00", "trade", 8.765, 5.0]
["2026-09-02T19:35:58.034370+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:35:58.873351+00:00", "trade", 8.7632, 11.0]
["2026-09-02T19:35:59.079075+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:59.079873+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:35:59.822283+00:00", "trade", 8.7648, 3.0]
["2026-09-02T19:36:01.442662+00:00", "trade", 8.7678, 100.0]
["2026-09-02T19:36:05.322635+00:00", "trade", 8.765, 19.0]
["2026-09-02T19:36:06.227009+00:00", "trade", 8.765, 13.0]
["2026-09-02T19:36:10.689144+00:00", "trade", 8.7636, 10.0]
["2026-09-02T19:36:16.198305+00:00", "trade", 8.7677, 40.0]
["2026-09-02T19:36:19.271686+00:00", "trade", 8.7677, 5.0]
["2026-09-02T19:36:20.563886+00:00", "trade", 8.7649, 3.0]
["2026-09-02T19:36:23.231792+00:00", "trade", 8.7649, 1.0]
["2026-09-02T19:36:27.735564+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:28.701322+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:28.702039+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:30.382362+00:00", "trade", 8.765, 6.0]
["2026-09-02T19:36:30.383710+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:30.384139+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:30.384483+00:00", "trade", 8.765, 5.0]
["2026-09-02T19:36:30.385520+00:00", "trade", 8.765, 5.0]
["2026-09-02T19:36:30.386269+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:36:30.386334+00:00", "trade", 8.765, 2.0]
["2026-09-02T19:36:31.505702+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:31.950540+00:00", "trade", 8.7654, 9.0]
["2026-09-02T19:36:32.488022+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:32.488111+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:32.488599+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:34.953103+00:00", "trade", 8.7636, 100.0]
["2026-09-02T19:36:35.475267+00:00", "trade", 8.7636, 10.0]
["2026-09-02T19:36:35.478609+00:00", "trade", 8.7636, 100.0]
["2026-09-02T19:36:35.483082+00:00", "trade", 8.7636, 16.0]
["2026-09-02T19:36:39.259760+00:00", "trade", 8.7652, 1.0]
["2026-09-02T19:36:40.816438+00:00", "trade", 8.7677, 2.0]
["2026-09-02T19:36:41.317321+00:00", "trade", 8.7649, 3.0]
["2026-09-02T19:36:42.026038+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:42.026701+00:00", "trade", 8.765, 96.0]
["2026-09-02T19:36:42.027551+00:00", "trade", 8.77, 4.0]
["2026-09-02T19:36:42.027576+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:42.027583+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:43.236124+00:00", "trade", 8.7653, 1.0]
["2026-09-02T19:36:44.412193+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:55.755040+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:36:57.387100+00:00", "trade", 8.7677, 5.0]
["2026-09-02T19:36:57.403149+00:00", "trade", 8.765, 9.0]
["2026-09-02T19:37:07.228199+00:00", "trade", 8.765, 100.0]
["2026-09-02T19:37:08.014615+00:00", "trade", 8.7638, 100.0]
["2026-09-02T19:37:12.402638+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:37:18.264583+00:00", "trade", 8.765, 5.0]
["2026-09-02T19:37:18.266924+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:18.266982+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:18.993317+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:20.419838+00:00", "trade", 8.7677, 3.0]
["2026-09-02T19:37:22.819222+00:00", "trade", 8.765, 18.0]
["2026-09-02T19:37:22.819236+00:00", "trade", 8.765, 7.0]
["2026-09-02T19:37:22.819657+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:22.819721+00:00", "trade", 8.765, 19.0]
["2026-09-02T19:37:24.249687+00:00", "trade", 8.7676, 24.0]
["2026-09-02T19:37:24.747410+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:37:24.872169+00:00", "trade", 8.765, 10.0]
["2026-09-02T19:37:37.114059+00:00", "trade", 8.7654, 2.0]
["2026-09-02T19:37:39.269036+00:00", "trade", 8.7653, 1.0]
["2026-09-02T19:37:39.274072+00:00", "trade", 8.7653, 1.0]
["2026-09-02T19:37:42.670053+00:00", "trade", 8.7653, 3.0]
["2026-09-02T19:37:42.746246+00:00", "trade", 8.765, 100.0]
["2026-09-02T19:37:43.475308+00:00", "trade", 8.7653, 11.0]
["2026-09-02T19:37:44.878973+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:44.879001+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:44.879532+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:44.879786+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:45.036997+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:47.736324+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:48.206123+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:37:50.738408+00:00", "trade", 8.765, 4.0]
["2026-09-02T19:37:50.795018+00:00", "trade", 8.765, 9.0]
["2026-09-02T19:37:51.337651+00:00", "trade", 8.765, 2.0]
["2026-09-02T19:37:53.747305+00:00", "trade", 8.7674, 80.0]
["2026-09-02T19:37:55.335757+00:00", "trade", 8.7655, 7.0]
["2026-09-02T19:37:56.801850+00:00", "trade", 8.7674, 2.0]
["2026-09-02T19:37:57.807436+00:00", "trade", 8.7674, 100.0]
["2026-09-02T19:37:59.825593+00:00", "trade", 8.7656, 3.0]
["2026-09-02T19:38:00.422925+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:00.422952+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:00.423866+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:01.756049+00:00", "trade", 8.7658, 5.0]
["2026-09-02T19:38:01.759146+00:00", "trade", 8.765, 21.0]
["2026-09-02T19:38:01.759983+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:01.766761+00:00", "trade", 8.765, 13.0]
["2026-09-02T19:38:01.767587+00:00", "trade", 8.765, 2.0]
["2026-09-02T19:38:05.192728+00:00", "trade", 8.7641, 22.0]
["2026-09-02T19:38:06.337350+00:00", "trade", 8.765, 1.0]
["2026-09-02T19:38:06.931571+00:00", "trade", 8.7648, 200.0]
["2026-09-02T19:38:07.057739+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.057787+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.210362+00:00", "trade", 8.77, 132.0]
["2026-09-02T19:38:07.210968+00:00", "trade", 8.77, 83.0]
["2026-09-02T19:38:07.210973+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.211181+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:38:07.211241+00:00", "trade", 8.77, 46.0]
["2026-09-02T19:38:07.211300+00:00", "trade", 8.77, 170.0]
["2026-09-02T19:38:07.212667+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212676+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212681+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212686+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212699+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212733+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.212816+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.212843+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.213236+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:38:07.213464+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.215827+00:00", "trade", 8.77, 11.0]
["2026-09-02T19:38:07.228235+00:00", "trade", 8.77, 132.0]
["2026-09-02T19:38:07.230035+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.230048+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339599+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339600+00:00", "trade", 8.77, 87.0]
["2026-09-02T19:38:07.339601+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.339603+00:00", "trade", 8.77, 65.0]
["2026-09-02T19:38:07.339604+00:00", "trade", 8.77, 57.0]
["2026-09-02T19:38:07.339606+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339608+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.339608+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.339612+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339626+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339633+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339640+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339646+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339653+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339659+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339666+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339672+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339678+00:00", "trade", 8.77, 3.0]
["2026-09-02T19:38:07.339680+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339687+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.339687+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.339687+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339688+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339692+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.339694+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339701+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339714+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339721+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339728+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.339736+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339744+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339750+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339756+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339763+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339776+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339783+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339791+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339797+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339804+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339899+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339913+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.339920+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.340004+00:00", "trade", 8.77, 13.0]
["2026-09-02T19:38:07.340005+00:00", "trade", 8.77, 15.0]
["2026-09-02T19:38:07.340012+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.340024+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.340024+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340132+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340137+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340264+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340381+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340451+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340539+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340598+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340635+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.340742+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.341041+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.341159+00:00", "trade", 8.775, 2.0]
["2026-09-02T19:38:07.341198+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.341529+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.341663+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.345378+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.347078+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.348283+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.350014+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.360812+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.361810+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.365650+00:00", "trade", 8.775, 132.0]
["2026-09-02T19:38:07.365652+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:38:07.372975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373043+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373070+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373072+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373072+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.373149+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373174+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373176+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373181+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373194+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373195+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373196+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373197+00:00", "trade", 8.77, 30.0]
["2026-09-02T19:38:07.373200+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:38:07.373201+00:00", "trade", 8.77, 75.0]
["2026-09-02T19:38:07.373230+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.373267+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:38:07.373272+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:38:07.373286+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.373293+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.373308+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.373686+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.373698+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.373703+00:00", "trade", 8.77, 205.0]
["2026-09-02T19:38:07.373746+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373753+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373760+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373771+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373792+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373826+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373855+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.373905+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.374583+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.374899+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.375658+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.376548+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.378055+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.379624+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.390676+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.390677+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.391056+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.391081+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.391117+00:00", "trade", 8.77, 88.0]
["2026-09-02T19:38:07.391160+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:38:07.391161+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.391162+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391220+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391227+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391234+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391249+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391270+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391291+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391543+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391577+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391590+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391639+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.391734+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.392774+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.392839+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.393227+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.393243+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.402700+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.404908+00:00", "trade", 8.77, 112.0]
["2026-09-02T19:38:07.421593+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.427228+00:00", "trade", 8.765, 120.0]
["2026-09-02T19:38:07.427570+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.427588+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.428041+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.569904+00:00", "trade", 8.765, 200.0]
["2026-09-02T19:38:07.570264+00:00", "trade", 8.765, 200.0]
["2026-09-02T19:38:07.570627+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.570691+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.570727+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.570773+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.570824+00:00", "trade", 8.765, 132.0]
["2026-09-02T19:38:07.570878+00:00", "trade", 8.765, 132.0]
["2026-09-02T19:38:07.571063+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.571847+00:00", "trade", 8.77, 400.0]
["2026-09-02T19:38:07.571860+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.571863+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.571866+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.571871+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.571942+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572139+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572140+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:38:07.572141+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.572158+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572165+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572171+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572178+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572191+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572198+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:38:07.572205+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572213+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572219+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572226+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572240+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572242+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572245+00:00", "trade", 8.77, 38.0]
["2026-09-02T19:38:07.572246+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572253+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572266+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:38:07.572285+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572315+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.572342+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.572360+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572400+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572407+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572482+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572494+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572681+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.572724+00:00", "trade", 8.77, 23.0]
["2026-09-02T19:38:07.572742+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572796+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.572802+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572857+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:38:07.572898+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:38:07.572906+00:00", "trade", 8.775, 132.0]
["2026-09-02T19:38:07.572944+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572954+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.572955+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:38:07.572964+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.573000+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.573074+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.573113+00:00", "trade", 8.775, 300.0]
["2026-09-02T19:38:07.573218+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.573403+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.573973+00:00", "trade", 8.77, 132.0]
["2026-09-02T19:38:07.574136+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.574385+00:00", "trade", 8.775, 264.0]
["2026-09-02T19:38:07.579609+00:00", "trade", 8.775, 2000.0]
["2026-09-02T19:38:07.582774+00:00", "trade", 8.775, 2600.0]
["2026-09-02T19:38:07.583479+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583566+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583568+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583569+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583570+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583574+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583574+00:00", "trade", 8.78, 16.0]
["2026-09-02T19:38:07.583576+00:00", "trade", 8.78, 7.0]
["2026-09-02T19:38:07.583614+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583621+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583629+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583635+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583642+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583648+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583656+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583662+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583669+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:38:07.583675+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583676+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583681+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:38:07.583685+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583686+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583699+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583705+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583713+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583719+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583719+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583720+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583726+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583730+00:00", "trade", 8.78, 6.0]
["2026-09-02T19:38:07.583730+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583731+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.583739+00:00", "trade", 8.78, 50.0]
["2026-09-02T19:38:07.583746+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583752+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583759+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583773+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583774+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583780+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583787+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583801+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.583807+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.584059+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584070+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584120+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584171+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584178+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584218+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584275+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584341+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584398+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584404+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584415+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584458+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584532+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584807+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584814+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584827+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584832+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:38:07.584833+00:00", "trade", 8.78, 75.0]
["2026-09-02T19:38:07.584834+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584835+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:38:07.584839+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584839+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:38:07.584886+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:38:07.584887+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584887+00:00", "trade", 8.78, 23.0]
["2026-09-02T19:38:07.584888+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584897+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:38:07.584898+00:00", "trade", 8.78, 205.0]
["2026-09-02T19:38:07.584898+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584900+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:38:07.584903+00:00", "trade", 8.78, 35.0]
["2026-09-02T19:38:07.584905+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584906+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:38:07.584906+00:00", "trade", 8.78, 26.0]
["2026-09-02T19:38:07.584911+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584917+00:00", "trade", 8.78, 75.0]
["2026-09-02T19:38:07.584918+00:00", "trade", 8.78, 165.0]
["2026-09-02T19:38:07.584920+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584927+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584933+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584940+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584947+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584952+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:38:07.584955+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584961+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584968+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584975+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584981+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.584997+00:00", "trade", 8.78, 198.0]
["2026-09-02T19:38:07.584999+00:00", "trade", 8.78, 23.0]
["2026-09-02T19:38:07.585000+00:00", "trade", 8.78, 19.0]
["2026-09-02T19:38:07.585002+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585009+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585016+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585023+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585038+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585044+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585050+00:00", "trade", 8.78, 118.0]
["2026-09-02T19:38:07.585050+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585051+00:00", "trade", 8.78, 26.0]
["2026-09-02T19:38:07.585076+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585241+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585297+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585354+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585358+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585420+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585453+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585465+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585557+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585575+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585597+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585605+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585606+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585636+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585662+00:00", "trade", 8.78, 98.0]
["2026-09-02T19:38:07.585662+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:38:07.585663+00:00", "trade", 8.78, 7.0]
["2026-09-02T19:38:07.585664+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585670+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585690+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585709+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585724+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585730+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585739+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585741+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:38:07.585745+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585750+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585752+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585759+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585766+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585773+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585780+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585800+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585800+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585808+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585815+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585900+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585924+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585957+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.585984+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586033+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586044+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586051+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586058+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586069+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586124+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586131+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586373+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586435+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.586528+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.587216+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.587470+00:00", "trade", 8.7725, 1100.0]
["2026-09-02T19:38:07.587665+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.588025+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.588234+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.588691+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.588746+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.589395+00:00", "trade", 8.775, 300.0]
["2026-09-02T19:38:07.590158+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.591083+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:38:07.591157+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:38:07.591160+00:00", "trade", 8.785, 15.0]
["2026-09-02T19:38:07.591222+00:00", "trade", 8.785, 15.0]
["2026-09-02T19:38:07.591501+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.591503+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.591524+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.591582+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.591671+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.592133+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.592363+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.592823+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.593266+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.593275+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.595474+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.595518+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.599540+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:38:07.599584+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:38:07.600211+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.784733+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.784741+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.784748+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.784756+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:07.950231+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:38:08.132813+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:09.003352+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:09.324955+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:11.927255+00:00", "trade", 8.7726, 80.0]
["2026-09-02T19:38:12.555025+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:12.555073+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:12.555121+00:00", "trade", 8.79, 5.0]
["2026-09-02T19:38:12.555576+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:12.555584+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:14.168231+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:19.278140+00:00", "trade", 8.7736, 7.0]
["2026-09-02T19:38:20.361663+00:00", "trade", 8.7727, 62.0]
["2026-09-02T19:38:20.570010+00:00", "trade", 8.7736, 3.0]
["2026-09-02T19:38:23.023085+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:23.753225+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:38:26.330385+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:38:34.281096+00:00", "trade", 8.7732, 5.0]
["2026-09-02T19:38:37.175774+00:00", "trade", 8.7704, 41.0]
["2026-09-02T19:38:37.180653+00:00", "trade", 8.7704, 2.0]
["2026-09-02T19:38:40.175865+00:00", "trade", 8.7742, 1.0]
["2026-09-02T19:38:41.322500+00:00", "trade", 8.7741, 3.0]
["2026-09-02T19:38:41.322549+00:00", "trade", 8.7732, 2.0]
["2026-09-02T19:38:42.027821+00:00", "trade", 8.7741, 7.0]
["2026-09-02T19:38:42.594294+00:00", "trade", 8.7704, 100.0]
["2026-09-02T19:38:47.269872+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:38:50.009847+00:00", "trade", 8.7747, 1.0]
["2026-09-02T19:38:50.736744+00:00", "trade", 8.785, 13.0]
["2026-09-02T19:38:51.011620+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:39:01.975413+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:39:04.556959+00:00", "trade", 8.7741, 80.0]
["2026-09-02T19:39:06.928681+00:00", "trade", 8.774, 31.0]
["2026-09-02T19:39:07.032022+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:39:07.229303+00:00", "trade", 8.7752, 7.0]
["2026-09-02T19:39:07.681392+00:00", "trade", 8.7712, 6.0]
["2026-09-02T19:39:09.270392+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:09.270863+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:09.500084+00:00", "trade", 8.7743, 5.0]
["2026-09-02T19:39:10.913839+00:00", "trade", 8.7712, 100.0]
["2026-09-02T19:39:11.330263+00:00", "trade", 8.7743, 2.0]
["2026-09-02T19:39:13.226874+00:00", "trade", 8.7749, 23.0]
["2026-09-02T19:39:13.237545+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:39:18.267255+00:00", "trade", 8.7753, 5.0]
["2026-09-02T19:39:22.822269+00:00", "trade", 8.7753, 1.0]
["2026-09-02T19:39:23.887810+00:00", "trade", 8.7744, 50.0]
["2026-09-02T19:39:26.973916+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:26.983517+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:39:28.356845+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:39:28.486993+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:28.487489+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:28.736351+00:00", "trade", 8.785, 26.0]
["2026-09-02T19:39:31.829889+00:00", "trade", 8.7753, 160.0]
["2026-09-02T19:39:37.117050+00:00", "trade", 8.7757, 9.0]
["2026-09-02T19:39:38.131330+00:00", "trade", 8.7748, 14.0]
["2026-09-02T19:39:40.578235+00:00", "trade", 8.7758, 2.0]
["2026-09-02T19:39:42.671362+00:00", "trade", 8.7757, 3.0]
["2026-09-02T19:39:44.386169+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:48.395275+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:50.018806+00:00", "trade", 8.7897, 1.0]
["2026-09-02T19:39:50.023132+00:00", "trade", 8.7897, 1.0]
["2026-09-02T19:39:53.428554+00:00", "trade", 8.7754, 5.0]
["2026-09-02T19:39:53.471457+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:53.471916+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:56.227732+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:39:59.829483+00:00", "trade", 8.7758, 7.0]
["2026-09-02T19:40:00.051137+00:00", "trade", 8.7892, 6.0]
["2026-09-02T19:40:00.208979+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:00.209442+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:00.345614+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:00.345999+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:01.356095+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:40:01.922296+00:00", "trade", 8.7758, 2.0]
["2026-09-02T19:40:05.832224+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:05.936497+00:00", "trade", 8.7759, 5.0]
["2026-09-02T19:40:05.937567+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:05.938017+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:08.345568+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:09.558093+00:00", "trade", 8.7758, 80.0]
["2026-09-02T19:40:09.733441+00:00", "trade", 8.7723, 22.0]
["2026-09-02T19:40:10.919907+00:00", "trade", 8.7759, 100.0]
["2026-09-02T19:40:11.377677+00:00", "trade", 8.7758, 30.0]
["2026-09-02T19:40:11.385993+00:00", "trade", 8.7758, 80.0]
["2026-09-02T19:40:11.387317+00:00", "trade", 8.7758, 5.0]
["2026-09-02T19:40:11.398939+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:11.398986+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:11.399396+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:14.710100+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:14.710547+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:14.966715+00:00", "trade", 8.7758, 1.0]
["2026-09-02T19:40:17.014832+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:19.991607+00:00", "trade", 8.7758, 4.0]
["2026-09-02T19:40:20.472145+00:00", "trade", 8.7763, 37.0]
["2026-09-02T19:40:23.416912+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:24.794287+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:30.438883+00:00", "trade", 8.7758, 11.0]
["2026-09-02T19:40:30.439325+00:00", "trade", 8.7762, 3.0]
["2026-09-02T19:40:30.444556+00:00", "trade", 8.7895, 5.0]
["2026-09-02T19:40:32.221320+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.221527+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.221916+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.221972+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.221980+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.222360+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.222372+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.222800+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.650569+00:00", "trade", 8.79, 162.0]
["2026-09-02T19:40:32.650601+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.650604+00:00", "trade", 8.79, 71.0]
["2026-09-02T19:40:32.650607+00:00", "trade", 8.79, 3.0]
["2026-09-02T19:40:32.650607+00:00", "trade", 8.79, 24.0]
["2026-09-02T19:40:32.650608+00:00", "trade", 8.79, 2.0]
["2026-09-02T19:40:32.650617+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.650623+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.650633+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.650640+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650647+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650654+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650670+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650677+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650684+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650697+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650802+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650817+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.650841+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.650989+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651041+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651048+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651056+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651071+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651109+00:00", "trade", 8.79, 49.0]
["2026-09-02T19:40:32.651127+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.651140+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:40:32.651142+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.651142+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.651143+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651173+00:00", "trade", 8.79, 17.0]
["2026-09-02T19:40:32.651206+00:00", "trade", 8.795, 6.0]
["2026-09-02T19:40:32.651235+00:00", "trade", 8.79, 21.0]
["2026-09-02T19:40:32.651251+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651259+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651350+00:00", "trade", 8.79, 46.0]
["2026-09-02T19:40:32.651430+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651511+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651549+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651609+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651646+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651654+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651663+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.651890+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.652147+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.652423+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.652590+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.652612+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:40:32.652801+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:40:32.654254+00:00", "trade", 8.795, 109.0]
["2026-09-02T19:40:32.654271+00:00", "trade", 8.795, 2.0]
["2026-09-02T19:40:32.654275+00:00", "trade", 8.795, 189.0]
["2026-09-02T19:40:32.654329+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654333+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:40:32.654334+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:40:32.654336+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654337+00:00", "trade", 8.79, 88.0]
["2026-09-02T19:40:32.654341+00:00", "trade", 8.79, 162.0]
["2026-09-02T19:40:32.654341+00:00", "trade", 8.79, 25.0]
["2026-09-02T19:40:32.654344+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654346+00:00", "trade", 8.79, 154.0]
["2026-09-02T19:40:32.654348+00:00", "trade", 8.79, 36.0]
["2026-09-02T19:40:32.654350+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654352+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654364+00:00", "trade", 8.79, 124.0]
["2026-09-02T19:40:32.654370+00:00", "trade", 8.79, 13.0]
["2026-09-02T19:40:32.654382+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654385+00:00", "trade", 8.79, 127.0]
["2026-09-02T19:40:32.654389+00:00", "trade", 8.79, 26.0]
["2026-09-02T19:40:32.654390+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:40:32.654390+00:00", "trade", 8.79, 62.0]
["2026-09-02T19:40:32.654390+00:00", "trade", 8.79, 13.0]
["2026-09-02T19:40:32.654397+00:00", "trade", 8.79, 133.0]
["2026-09-02T19:40:32.654397+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654412+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654419+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654435+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654441+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654448+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654455+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654463+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654470+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654477+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654492+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654499+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654501+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:40:32.654501+00:00", "trade", 8.79, 77.0]
["2026-09-02T19:40:32.654501+00:00", "trade", 8.79, 30.0]
["2026-09-02T19:40:32.654506+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654512+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654520+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654528+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654535+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654541+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654549+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654556+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654563+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654570+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654577+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654584+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654591+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:32.654599+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654606+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654612+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654627+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654634+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654641+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654649+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654656+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654663+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654670+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654677+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654680+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:40:32.654684+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654703+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.654711+00:00", "trade", 8.79, 136.0]
["2026-09-02T19:40:32.654717+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654718+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654718+00:00", "trade", 8.79, 35.0]
["2026-09-02T19:40:32.654718+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:40:32.654724+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654731+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654739+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654748+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654749+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654757+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654822+00:00", "trade", 8.79, 197.0]
["2026-09-02T19:40:32.654841+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:40:32.654872+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.654897+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.654946+00:00", "trade", 8.79, 130.0]
["2026-09-02T19:40:32.655062+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.655509+00:00", "trade", 8.795, 143.0]
["2026-09-02T19:40:32.655616+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.655762+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.655834+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.655937+00:00", "trade", 8.795, 1400.0]
["2026-09-02T19:40:32.656290+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.657729+00:00", "trade", 8.79, 264.0]
["2026-09-02T19:40:32.658126+00:00", "trade", 8.79, 13.0]
["2026-09-02T19:40:32.658682+00:00", "trade", 8.795, 264.0]
["2026-09-02T19:40:32.658871+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:40:32.659522+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.659542+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.661297+00:00", "trade", 8.795, 2000.0]
["2026-09-02T19:40:32.662711+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:40:32.664590+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:40:32.664591+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.664592+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.664610+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.664643+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.664982+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.670649+00:00", "trade", 8.795, 132.0]
["2026-09-02T19:40:32.673671+00:00", "trade", 8.79, 13.0]
["2026-09-02T19:40:32.675967+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676260+00:00", "trade", 8.79, 93.0]
["2026-09-02T19:40:32.676261+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:32.676263+00:00", "trade", 8.79, 7.0]
["2026-09-02T19:40:32.676267+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676274+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676281+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676288+00:00", "quote", 8.78, 8.8]
["2026-09-02T19:40:32.676296+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676311+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676318+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676348+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.676658+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.676699+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:32.677099+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677138+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677150+00:00", "trade", 8.795, 664.0]
["2026-09-02T19:40:32.677204+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677547+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677555+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677564+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.677585+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.678421+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.678444+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.678880+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.679363+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.702653+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.703041+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.819962+00:00", "trade", 8.79, 3.0]
["2026-09-02T19:40:32.896865+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:32.896929+00:00", "trade", 8.79, 18.0]
["2026-09-02T19:40:32.898891+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:33.202889+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:33.203498+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:35.041494+00:00", "trade", 8.7924, 3.0]
["2026-09-02T19:40:36.281328+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:36.281328+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:36.281349+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:36.281373+00:00", "quote", 8.78, 8.8]
["2026-09-02T19:40:36.281392+00:00", "quote", 8.78, 8.8]
["2026-09-02T19:40:36.281426+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:36.282128+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:40:36.282201+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:40:36.282420+00:00", "trade", 8.79, 58.0]
["2026-09-02T19:40:36.282437+00:00", "trade", 8.79, 23.0]
["2026-09-02T19:40:36.282438+00:00", "trade", 8.79, 277.0]
["2026-09-02T19:40:36.282444+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282509+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282516+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282523+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282529+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282541+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.282813+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.283274+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.283855+00:00", "trade", 8.795, 12.0]
["2026-09-02T19:40:36.285595+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.287487+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:40:36.287494+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.287510+00:00", "trade", 8.79, 27.0]
["2026-09-02T19:40:36.287963+00:00", "trade", 8.795, 132.0]
["2026-09-02T19:40:36.287992+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:40:36.300416+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.515593+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.521442+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.576200+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:40:36.576271+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.576321+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.577018+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:36.577112+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:37.950622+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:40:37.952324+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:37.952573+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:40:37.953047+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:37.954104+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:40:37.955289+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:40:37.955324+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:39.399282+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:40.000874+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:41.330402+00:00", "trade", 8.7816, 1.0]
["2026-09-02T19:40:44.191993+00:00", "trade", 8.7819, 100.0]
["2026-09-02T19:40:44.817468+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:44.817923+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:47.194983+00:00", "trade", 8.7816, 100.0]
["2026-09-02T19:40:48.920430+00:00", "trade", 8.7819, 100.0]
["2026-09-02T19:40:48.922086+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:49.172051+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:54.858234+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:40:54.858699+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:54.858716+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:54.858753+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:54.889691+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:40:54.890134+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430679+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430698+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430793+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430808+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430816+00:00", "trade", 8.79, 425.0]
["2026-09-02T19:41:00.430817+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.430819+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.430826+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430827+00:00", "trade", 8.79, 2.0]
["2026-09-02T19:41:00.430827+00:00", "trade", 8.79, 3.0]
["2026-09-02T19:41:00.430828+00:00", "trade", 8.79, 17.0]
["2026-09-02T19:41:00.430828+00:00", "trade", 8.79, 7.0]
["2026-09-02T19:41:00.430831+00:00", "trade", 8.79, 160.0]
["2026-09-02T19:41:00.430834+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430836+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.430838+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.430838+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430843+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.430844+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430847+00:00", "trade", 8.79, 90.0]
["2026-09-02T19:41:00.430851+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430851+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430858+00:00", "trade", 8.79, 40.0]
["2026-09-02T19:41:00.430860+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430867+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430873+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430879+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430886+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430894+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430900+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430901+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.430901+00:00", "trade", 8.79, 90.0]
["2026-09-02T19:41:00.430955+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430963+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.430996+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431058+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431094+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431102+00:00", "trade", 8.79, 173.0]
["2026-09-02T19:41:00.431102+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431129+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:41:00.431130+00:00", "trade", 8.79, 12.0]
["2026-09-02T19:41:00.431131+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:41:00.431138+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431145+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431146+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431153+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431154+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431185+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431191+00:00", "trade", 8.795, 25.0]
["2026-09-02T19:41:00.431194+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431230+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431240+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:41:00.431243+00:00", "trade", 8.795, 75.0]
["2026-09-02T19:41:00.431243+00:00", "trade", 8.79, 82.0]
["2026-09-02T19:41:00.431244+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431273+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431308+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431312+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431329+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431336+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431347+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431361+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431412+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431413+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431413+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431516+00:00", "trade", 8.795, 144.0]
["2026-09-02T19:41:00.431626+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431652+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431712+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431724+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431794+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431807+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431914+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431915+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.431940+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431958+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431978+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.431994+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.432012+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432026+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432051+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432059+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432065+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432073+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432083+00:00", "trade", 8.79, 144.0]
["2026-09-02T19:41:00.432086+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:41:00.432086+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432090+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.432091+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.432094+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:41:00.432094+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432100+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432108+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:41:00.432162+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432170+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432173+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432177+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432184+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432190+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432192+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432194+00:00", "trade", 8.79, 185.0]
["2026-09-02T19:41:00.432197+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432211+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432217+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432224+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432238+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432249+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432271+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432295+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432403+00:00", "trade", 8.795, 264.0]
["2026-09-02T19:41:00.432695+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:41:00.432754+00:00", "trade", 8.795, 185.0]
["2026-09-02T19:41:00.432786+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:41:00.432787+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.432907+00:00", "trade", 8.795, 185.0]
["2026-09-02T19:41:00.433095+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.433111+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.433133+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.433215+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.433436+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:41:00.433629+00:00", "trade", 8.795, 185.0]
["2026-09-02T19:41:00.434035+00:00", "trade", 8.795, 720.0]
["2026-09-02T19:41:00.436243+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.438186+00:00", "trade", 8.795, 132.0]
["2026-09-02T19:41:00.438234+00:00", "trade", 8.795, 1100.0]
["2026-09-02T19:41:00.439046+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.440769+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:41:00.440823+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.442361+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.442387+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.442923+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.443220+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.443392+00:00", "trade", 8.795, 166.0]
["2026-09-02T19:41:00.447465+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:41:00.453323+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:41:00.456365+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.530939+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.666223+00:00", "trade", 8.7836, 80.0]
["2026-09-02T19:41:00.816083+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.816109+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.816168+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:41:00.816442+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:00.816609+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:01.173560+00:00", "trade", 8.79, 8.0]
["2026-09-02T19:41:01.173560+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:01.174188+00:00", "trade", 8.79, 8.0]
["2026-09-02T19:41:01.360680+00:00", "trade", 8.7924, 27.0]
["2026-09-02T19:41:05.010255+00:00", "trade", 8.7926, 2.0]
["2026-09-02T19:41:05.152294+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:06.387681+00:00", "trade", 8.785, 36.0]
["2026-09-02T19:41:07.507304+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:07.507311+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:07.507452+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:08.868229+00:00", "trade", 8.7836, 2.0]
["2026-09-02T19:41:10.034971+00:00", "trade", 8.7924, 40.0]
["2026-09-02T19:41:10.036215+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:11.196730+00:00", "trade", 8.7836, 5.0]
["2026-09-02T19:41:14.169123+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:14.169173+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:14.496880+00:00", "trade", 8.7836, 100.0]
["2026-09-02T19:41:14.498148+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:15.049706+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:15.050172+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:17.430455+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:18.450274+00:00", "trade", 8.785, 36.0]
["2026-09-02T19:41:18.450952+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:18.450998+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:18.634725+00:00", "trade", 8.7926, 4.0]
["2026-09-02T19:41:32.184069+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:41:32.184500+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:32.185013+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:39.343556+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:40.099977+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:41:40.184610+00:00", "trade", 8.7923, 100.0]
["2026-09-02T19:41:42.646854+00:00", "trade", 8.7923, 21.0]
["2026-09-02T19:41:42.652040+00:00", "trade", 8.7923, 6.0]
["2026-09-02T19:41:42.655471+00:00", "trade", 8.7923, 2.0]
["2026-09-02T19:41:42.656290+00:00", "trade", 8.7923, 2.0]
["2026-09-02T19:41:43.554699+00:00", "trade", 8.7839, 26.0]
["2026-09-02T19:41:44.749243+00:00", "trade", 8.78, 6.0]
["2026-09-02T19:41:45.314163+00:00", "trade", 8.7922, 1.0]
["2026-09-02T19:41:45.621283+00:00", "trade", 8.7837, 5.0]
["2026-09-02T19:41:47.040958+00:00", "trade", 8.7922, 1.0]
["2026-09-02T19:41:50.914050+00:00", "trade", 8.7814, 100.0]
["2026-09-02T19:41:51.866524+00:00", "trade", 8.7837, 2.0]
["2026-09-02T19:41:57.412118+00:00", "trade", 8.785, 36.0]
["2026-09-02T19:42:02.403614+00:00", "trade", 8.7925, 100.0]
["2026-09-02T19:42:02.994335+00:00", "trade", 8.7854, 1.0]
["2026-09-02T19:42:03.876614+00:00", "trade", 8.7814, 100.0]
["2026-09-02T19:42:05.020728+00:00", "trade", 8.7854, 2.0]
["2026-09-02T19:42:09.735187+00:00", "trade", 8.7925, 1.0]
["2026-09-02T19:42:10.040753+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.040782+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.040789+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.040802+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.040858+00:00", "trade", 8.79, 3.0]
["2026-09-02T19:42:10.041331+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.042055+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.042087+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:10.046113+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:42:11.711505+00:00", "trade", 8.7838, 3.0]
["2026-09-02T19:42:13.042217+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.640073+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.640081+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.640099+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:42:15.640613+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.640643+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.641086+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.641102+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.646442+00:00", "trade", 8.79, 10.0]
["2026-09-02T19:42:15.675844+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.676286+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:15.868726+00:00", "trade", 8.7838, 2.0]
["2026-09-02T19:42:16.393417+00:00", "trade", 8.7814, 100.0]
["2026-09-02T19:42:16.516361+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:16.516362+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:42:16.516770+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:16.516779+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:16.531486+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:16.531932+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:17.428534+00:00", "trade", 8.7921, 97.0]
["2026-09-02T19:42:17.448626+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:17.928414+00:00", "trade", 8.7871, 1.0]
["2026-09-02T19:42:22.340445+00:00", "trade", 8.7925, 43.0]
["2026-09-02T19:42:22.342620+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:22.950417+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:22.950889+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:22.950900+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:22.950956+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:32.707267+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:32.707320+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:32.964614+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:32.965196+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:35.051742+00:00", "trade", 8.7923, 8.0]
["2026-09-02T19:42:36.459048+00:00", "trade", 8.7888, 16.0]
["2026-09-02T19:42:39.682214+00:00", "trade", 8.7839, 5.0]
["2026-09-02T19:42:40.114598+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:42:43.033932+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:44.076055+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.035801+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.067116+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.177844+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.718191+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.824529+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.826034+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:45.929510+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:46.529297+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:46.629837+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:46.818349+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:48.607262+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:51.315567+00:00", "trade", 8.7922, 13.0]
["2026-09-02T19:42:55.347319+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:57.035699+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:42:57.311894+00:00", "trade", 8.784, 2.0]
["2026-09-02T19:42:59.035557+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:00.027946+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:00.027970+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:05.652724+00:00", "trade", 8.7921, 100.0]
["2026-09-02T19:43:05.928962+00:00", "trade", 8.7872, 44.0]
["2026-09-02T19:43:08.328391+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:10.015270+00:00", "trade", 8.7872, 3.0]
["2026-09-02T19:43:10.973756+00:00", "trade", 8.785, 500.0]
["2026-09-02T19:43:11.009461+00:00", "trade", 8.7866, 2.0]
["2026-09-02T19:43:11.721704+00:00", "trade", 8.7918, 4.0]
["2026-09-02T19:43:13.035751+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:13.035779+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:13.363696+00:00", "trade", 8.7867, 3.0]
["2026-09-02T19:43:13.691340+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:13.691417+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:15.040614+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:17.342707+00:00", "trade", 8.785, 36.0]
["2026-09-02T19:43:20.296587+00:00", "trade", 8.7862, 33.0]
["2026-09-02T19:43:20.364106+00:00", "trade", 8.7918, 32.0]
["2026-09-02T19:43:24.153614+00:00", "trade", 8.7858, 3.0]
["2026-09-02T19:43:24.158486+00:00", "trade", 8.7858, 1.0]
["2026-09-02T19:43:29.026225+00:00", "trade", 8.7919, 80.0]
["2026-09-02T19:43:34.320655+00:00", "trade", 8.7858, 1.0]
["2026-09-02T19:43:36.573962+00:00", "trade", 8.7857, 1.0]
["2026-09-02T19:43:38.879607+00:00", "trade", 8.792, 2.0]
["2026-09-02T19:43:40.693872+00:00", "trade", 8.792, 5.0]
["2026-09-02T19:43:43.954986+00:00", "trade", 8.7829, 43.0]
["2026-09-02T19:43:46.367341+00:00", "trade", 8.7919, 1.0]
["2026-09-02T19:43:46.788639+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:47.570988+00:00", "trade", 8.7921, 100.0]
["2026-09-02T19:43:49.227630+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:49.227646+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:49.227653+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:43:50.343876+00:00", "trade", 8.785, 54.0]
["2026-09-02T19:43:50.927219+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:43:59.808974+00:00", "trade", 8.7864, 200.0]
["2026-09-02T19:43:59.846809+00:00", "trade", 8.7921, 70.0]
["2026-09-02T19:43:59.849279+00:00", "trade", 8.7915, 49.0]
["2026-09-02T19:43:59.849331+00:00", "trade", 8.7922, 426.0]
["2026-09-02T19:43:59.849457+00:00", "trade", 8.7845, 7.0]
["2026-09-02T19:44:00.408256+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:00.408282+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:00.841013+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:03.470745+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:04.914438+00:00", "trade", 8.783, 100.0]
["2026-09-02T19:44:06.268209+00:00", "trade", 8.792, 80.0]
["2026-09-02T19:44:07.326354+00:00", "trade", 8.792, 100.0]
["2026-09-02T19:44:08.961136+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:09.223552+00:00", "trade", 8.7864, 2.0]
["2026-09-02T19:44:11.019156+00:00", "trade", 8.7855, 1.0]
["2026-09-02T19:44:11.540492+00:00", "trade", 8.792, 4.0]
["2026-09-02T19:44:13.277321+00:00", "trade", 8.783, 26.0]
["2026-09-02T19:44:16.267401+00:00", "trade", 8.785, 2.0]
["2026-09-02T19:44:20.093888+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:20.265816+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:20.270071+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:44:20.270104+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:20.270128+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:20.892315+00:00", "trade", 8.792, 2.0]
["2026-09-02T19:44:26.722411+00:00", "trade", 8.785, 118.0]
["2026-09-02T19:44:26.722763+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.723222+00:00", "trade", 8.785, 118.0]
["2026-09-02T19:44:26.723480+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.723641+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.727413+00:00", "trade", 8.785, 146.0]
["2026-09-02T19:44:26.728065+00:00", "trade", 8.785, 146.0]
["2026-09-02T19:44:26.784984+00:00", "trade", 8.785, 105.0]
["2026-09-02T19:44:26.822515+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:44:26.822517+00:00", "trade", 8.785, 110.0]
["2026-09-02T19:44:26.822533+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:26.822600+00:00", "trade", 8.785, 70.0]
["2026-09-02T19:44:26.822887+00:00", "trade", 8.785, 228.0]
["2026-09-02T19:44:26.822892+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.822904+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:26.822946+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.822971+00:00", "trade", 8.785, 90.0]
["2026-09-02T19:44:26.823117+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:26.823872+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:26.824196+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:44:26.824359+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.824406+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.824516+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:44:26.824520+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:44:26.824885+00:00", "trade", 8.785, 30.0]
["2026-09-02T19:44:26.825924+00:00", "trade", 8.785, 6.0]
["2026-09-02T19:44:26.825979+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:44:26.826280+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:44:26.826332+00:00", "trade", 8.785, 30.0]
["2026-09-02T19:44:26.826931+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:44:26.827058+00:00", "trade", 8.785, 20.0]
["2026-09-02T19:44:26.827820+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:44:26.830143+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.830161+00:00", "trade", 8.78, 66.0]
["2026-09-02T19:44:26.830193+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.830270+00:00", "trade", 8.78, 34.0]
["2026-09-02T19:44:26.830271+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:44:26.830275+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:44:26.830275+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:44:26.830280+00:00", "trade", 8.785, 400.0]
["2026-09-02T19:44:26.830723+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:44:26.831056+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.836384+00:00", "trade", 8.785, 310.0]
["2026-09-02T19:44:26.865504+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:44:26.865536+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:44:26.865545+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:26.865567+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:44:26.865860+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:44:26.865925+00:00", "trade", 8.78, 75.0]
["2026-09-02T19:44:26.865978+00:00", "trade", 8.78, 90.0]
["2026-09-02T19:44:26.866584+00:00", "trade", 8.785, 300.0]
["2026-09-02T19:44:26.867063+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:26.867116+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:44:26.867278+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:44:26.867428+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.867721+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:44:26.868254+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:26.868988+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.875354+00:00", "trade", 8.785, 2000.0]
["2026-09-02T19:44:26.896153+00:00", "trade", 8.785, 173.0]
["2026-09-02T19:44:26.896413+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:26.896836+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:44:26.897011+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:26.897465+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:26.904038+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:44:29.893889+00:00", "trade", 8.7846, 3.0]
["2026-09-02T19:44:29.899405+00:00", "trade", 8.7846, 2.0]
["2026-09-02T19:44:29.940077+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:29.940078+00:00", "trade", 8.785, 500.0]
["2026-09-02T19:44:29.940133+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:29.940187+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:29.940195+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:44:29.940196+00:00", "trade", 8.785, 82.0]
["2026-09-02T19:44:29.940241+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:29.940960+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:29.944715+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:29.946151+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:29.951704+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:29.985442+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:44:29.986431+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:29.987259+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:44:30.321645+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:30.989316+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:44:30.989371+00:00", "trade", 8.79, 22.0]
["2026-09-02T19:44:36.669209+00:00", "trade", 8.7882, 9.0]
["2026-09-02T19:44:36.674213+00:00", "trade", 8.7882, 5.0]
["2026-09-02T19:44:36.677507+00:00", "trade", 8.7882, 2.0]
["2026-09-02T19:44:36.679379+00:00", "trade", 8.7882, 1.0]
["2026-09-02T19:44:36.681326+00:00", "trade", 8.7882, 55.0]
["2026-09-02T19:44:36.683531+00:00", "trade", 8.7882, 22.0]
["2026-09-02T19:44:36.686239+00:00", "trade", 8.7882, 2.0]
["2026-09-02T19:44:36.688525+00:00", "trade", 8.7882, 9.0]
["2026-09-02T19:44:36.814874+00:00", "trade", 8.7896, 16.0]
["2026-09-02T19:44:39.067731+00:00", "trade", 8.785, 21.0]
["2026-09-02T19:44:39.745098+00:00", "trade", 8.7896, 5.0]
["2026-09-02T19:44:42.233858+00:00", "trade", 8.785, 1017.0]
["2026-09-02T19:44:43.889426+00:00", "trade", 8.7895, 2.0]
["2026-09-02T19:44:45.865422+00:00", "trade", 8.7838, 39.0]
["2026-09-02T19:44:47.831244+00:00", "trade", 8.7848, 1.0]
["2026-09-02T19:44:48.097832+00:00", "trade", 8.7895, 80.0]
["2026-09-02T19:44:51.316833+00:00", "trade", 8.7848, 4.0]
["2026-09-02T19:44:51.656266+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:52.541626+00:00", "trade", 8.7848, 100.0]
["2026-09-02T19:44:55.075756+00:00", "trade", 8.79, 14.0]
["2026-09-02T19:44:55.075832+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:55.076726+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:44:56.464086+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:00.147651+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:00.147676+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:00.200761+00:00", "trade", 8.7895, 64.0]
["2026-09-02T19:45:01.046502+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:01.046535+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996660+00:00", "trade", 8.79, 41.0]
["2026-09-02T19:45:05.996667+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996684+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996689+00:00", "trade", 8.79, 51.0]
["2026-09-02T19:45:05.996691+00:00", "trade", 8.79, 10.0]
["2026-09-02T19:45:05.996692+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.996693+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996697+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:45:05.996697+00:00", "trade", 8.79, 147.0]
["2026-09-02T19:45:05.996727+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996733+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996739+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996746+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.996752+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997378+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.997462+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.997475+00:00", "trade", 8.79, 4.0]
["2026-09-02T19:45:05.997479+00:00", "trade", 8.79, 42.0]
["2026-09-02T19:45:05.997484+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.997484+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997510+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997520+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997551+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997757+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997965+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997972+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997986+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.997989+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:45:05.998068+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:45:05.998088+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998096+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998102+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998109+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998116+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998123+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998130+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998136+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998142+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998153+00:00", "trade", 8.79, 2.0]
["2026-09-02T19:45:05.998156+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998158+00:00", "trade", 8.79, 6.0]
["2026-09-02T19:45:05.998201+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998209+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998215+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:45:05.998222+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998230+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998237+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998243+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998250+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998256+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998270+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998276+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998283+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998296+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998303+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:45:05.998308+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.998310+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.998310+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.998310+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.998310+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:05.998315+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:45:05.998483+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:05.998531+00:00", "trade", 8.79, 46.0]
["2026-09-02T19:45:05.999000+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:45:05.999040+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:05.999265+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:05.999634+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.002007+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.002320+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.003229+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.006791+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:45:06.011657+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.156339+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:06.467388+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:08.417352+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:08.418132+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:08.418167+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:08.663192+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:09.610986+00:00", "trade", 8.7855, 51.0]
["2026-09-02T19:45:09.868436+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:10.101653+00:00", "trade", 8.7855, 44.0]
["2026-09-02T19:45:10.433553+00:00", "trade", 8.7855, 3.0]
["2026-09-02T19:45:11.008500+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:11.025935+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:11.026612+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:11.028184+00:00", "trade", 8.7855, 1.0]
["2026-09-02T19:45:11.386792+00:00", "trade", 8.7895, 30.0]
["2026-09-02T19:45:11.387200+00:00", "trade", 8.7895, 1.0]
["2026-09-02T19:45:11.737280+00:00", "trade", 8.7895, 5.0]
["2026-09-02T19:45:11.975697+00:00", "trade", 8.7855, 4.0]
["2026-09-02T19:45:12.114012+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.114453+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:12.115390+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.116697+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.118433+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.120745+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.122496+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.124244+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.125429+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.127325+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.161810+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.292619+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.293608+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.294721+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.295885+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.297541+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.298381+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.299310+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.300102+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:12.301298+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:45:12.872711+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:45:13.116944+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:45:13.119450+00:00", "trade", 8.795, 400.0]
["2026-09-02T19:45:13.184127+00:00", "trade", 8.7847, 24.0]
["2026-09-02T19:45:13.189615+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:13.189857+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:13.189874+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:45:13.190271+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:13.190303+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:13.190430+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:13.298904+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:13.298905+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:45:13.883869+00:00", "trade", 8.795, 160.0]
["2026-09-02T19:45:17.315735+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:17.335470+00:00", "trade", 8.795, 141.0]
["2026-09-02T19:45:17.538163+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:17.892597+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:17.892989+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:17.894131+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:21.230599+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:21.993191+00:00", "trade", 8.7881, 2.0]
["2026-09-02T19:45:21.994059+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:22.432407+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:22.432787+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:22.432813+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:22.433679+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:22.895823+00:00", "trade", 8.7902, 2.0]
["2026-09-02T19:45:23.431790+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:23.432207+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:25.487290+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:25.487318+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:25.488026+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:26.581819+00:00", "trade", 8.788, 100.0]
["2026-09-02T19:45:28.323821+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:29.616362+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:29.617038+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:30.386511+00:00", "trade", 8.7881, 63.0]
["2026-09-02T19:45:30.387357+00:00", "trade", 8.7881, 160.0]
["2026-09-02T19:45:30.387420+00:00", "trade", 8.7892, 3.0]
["2026-09-02T19:45:36.340557+00:00", "trade", 8.785, 39.0]
["2026-09-02T19:45:36.341824+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:36.366967+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:45:36.406358+00:00", "trade", 8.795, 2.0]
["2026-09-02T19:45:36.576491+00:00", "trade", 8.7881, 4.0]
["2026-09-02T19:45:36.577936+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:36.578177+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:37.912605+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:38.859674+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:39.037859+00:00", "trade", 8.7936, 30.0]
["2026-09-02T19:45:39.267757+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:40.038119+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:40.044160+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:45:40.044281+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:40.044614+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:41.217185+00:00", "trade", 8.7892, 5.0]
["2026-09-02T19:45:41.453315+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:41.455048+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:45:41.455051+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:45:41.455078+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:45:43.283335+00:00", "trade", 8.7883, 26.0]
["2026-09-02T19:45:44.758776+00:00", "trade", 8.7893, 50.0]
["2026-09-02T19:45:45.093211+00:00", "trade", 8.7882, 25.0]
["2026-09-02T19:45:45.307292+00:00", "trade", 8.7893, 80.0]
["2026-09-02T19:45:46.138754+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:45:54.696736+00:00", "trade", 8.7893, 80.0]
["2026-09-02T19:45:59.851226+00:00", "trade", 8.7883, 4.0]
["2026-09-02T19:46:00.062803+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:00.097327+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:00.363064+00:00", "trade", 8.795, 28.0]
["2026-09-02T19:46:01.885740+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:01.906999+00:00", "trade", 8.7882, 2.0]
["2026-09-02T19:46:04.966468+00:00", "trade", 8.7883, 300.0]
["2026-09-02T19:46:10.385199+00:00", "trade", 8.7882, 5.0]
["2026-09-02T19:46:11.039264+00:00", "trade", 8.7948, 2.0]
["2026-09-02T19:46:11.044729+00:00", "trade", 8.7948, 1.0]
["2026-09-02T19:46:11.939191+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:46:12.137932+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:12.138007+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:46:12.139107+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:46:12.144917+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:46:12.145261+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:12.379122+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:46:12.380867+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:46:12.383046+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:46:12.384752+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:46:12.386068+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:46:12.392025+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:46:12.394082+00:00", "trade", 8.7949, 2.0]
["2026-09-02T19:46:12.592085+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:46:14.941457+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:16.606123+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:17.002323+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:46:17.482417+00:00", "trade", 8.7934, 5.0]
["2026-09-02T19:46:20.281912+00:00", "trade", 8.7855, 100.0]
["2026-09-02T19:46:24.943566+00:00", "trade", 8.7896, 100.0]
["2026-09-02T19:46:25.909013+00:00", "trade", 8.7887, 2.0]
["2026-09-02T19:46:26.725489+00:00", "trade", 8.789, 4.0]
["2026-09-02T19:46:27.735654+00:00", "trade", 8.7855, 1100.0]
["2026-09-02T19:46:27.739398+00:00", "trade", 8.7855, 100.0]
["2026-09-02T19:46:29.873881+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:46:29.893305+00:00", "trade", 8.795, 186.0]
["2026-09-02T19:46:31.920351+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:31.920380+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:31.920387+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:31.920388+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:46:33.216206+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:46:33.216482+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:33.457641+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:34.093759+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:34.117738+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.274115+00:00", "trade", 8.8, 11.0]
["2026-09-02T19:46:35.274357+00:00", "trade", 8.8, 55.0]
["2026-09-02T19:46:35.274425+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:46:35.274538+00:00", "trade", 8.8, 84.0]
["2026-09-02T19:46:35.274610+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:46:35.274637+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.274671+00:00", "trade", 8.8, 43.0]
["2026-09-02T19:46:35.274841+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.275099+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.275388+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.275741+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.275790+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.302853+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:46:35.431213+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:35.431670+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:38.249186+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:46:38.249199+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:46:38.249204+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:46:38.249328+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:38.249750+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:38.250149+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:38.250201+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:39.510613+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:39.817754+00:00", "trade", 8.7891, 5.0]
["2026-09-02T19:46:44.921843+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:45.606466+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:46:46.425379+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:46.425833+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:46.425845+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:46.426286+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:48.035582+00:00", "trade", 8.7857, 100.0]
["2026-09-02T19:46:50.540606+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:50.540877+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.058630+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.059088+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.318001+00:00", "trade", 8.7943, 4.0]
["2026-09-02T19:46:51.600112+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.600135+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.659429+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:51.659936+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.258988+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.259079+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.449230+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.449699+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.601578+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.602019+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.763470+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.763919+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.818671+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.828045+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:52.828079+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:53.830175+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:53.830201+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:55.553724+00:00", "trade", 8.7891, 18.0]
["2026-09-02T19:46:55.596358+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:46:58.917171+00:00", "trade", 8.7891, 2.0]
["2026-09-02T19:47:04.616690+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:04.616717+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:04.817001+00:00", "trade", 8.7891, 80.0]
["2026-09-02T19:47:08.809611+00:00", "trade", 8.7891, 5.0]
["2026-09-02T19:47:11.976489+00:00", "trade", 8.7953, 4.0]
["2026-09-02T19:47:17.022292+00:00", "trade", 8.7982, 3.0]
["2026-09-02T19:47:17.200732+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:17.200756+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:20.472548+00:00", "trade", 8.795, 342.0]
["2026-09-02T19:47:21.933755+00:00", "trade", 8.7893, 25.0]
["2026-09-02T19:47:22.141314+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:24.410039+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:24.410070+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:25.480550+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:25.480585+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:25.480653+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:47:25.481246+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:47:26.769927+00:00", "trade", 8.7953, 34.0]
["2026-09-02T19:47:28.606413+00:00", "trade", 8.795, 2.0]
["2026-09-02T19:47:28.606506+00:00", "trade", 8.795, 11.0]
["2026-09-02T19:47:30.567470+00:00", "trade", 8.7957, 1.0]
["2026-09-02T19:47:35.432261+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:35.874936+00:00", "trade", 8.798, 1.0]
["2026-09-02T19:47:36.577734+00:00", "trade", 8.7959, 4.0]
["2026-09-02T19:47:36.926942+00:00", "trade", 8.7893, 2.0]
["2026-09-02T19:47:40.202632+00:00", "trade", 8.7893, 5.0]
["2026-09-02T19:47:40.451108+00:00", "trade", 8.7957, 200.0]
["2026-09-02T19:47:42.774719+00:00", "trade", 8.7961, 83.0]
["2026-09-02T19:47:43.833391+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:43.836964+00:00", "trade", 8.795, 125.0]
["2026-09-02T19:47:44.874146+00:00", "trade", 8.7894, 13.0]
["2026-09-02T19:47:44.879169+00:00", "trade", 8.7894, 5.0]
["2026-09-02T19:47:45.848601+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:47:45.985583+00:00", "trade", 8.7953, 37.0]
["2026-09-02T19:47:50.296083+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:50.956888+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:47:51.061955+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:47:52.216061+00:00", "trade", 8.7893, 1.0]
["2026-09-02T19:47:56.441044+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:56.441757+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:56.442196+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:47:59.040210+00:00", "trade", 8.796, 29.0]
["2026-09-02T19:47:59.853828+00:00", "trade", 8.7961, 4.0]
["2026-09-02T19:48:00.614676+00:00", "trade", 8.795, 26.0]
["2026-09-02T19:48:03.242620+00:00", "trade", 8.8, 39.0]
["2026-09-02T19:48:03.242677+00:00", "trade", 8.8, 33.0]
["2026-09-02T19:48:03.243592+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:48:03.244197+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:48:03.244808+00:00", "trade", 8.8, 8.0]
["2026-09-02T19:48:04.127254+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:06.276865+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:06.277320+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:06.403576+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:06.404018+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:06.926752+00:00", "trade", 8.7894, 2.0]
["2026-09-02T19:48:07.451924+00:00", "trade", 8.7894, 5.0]
["2026-09-02T19:48:07.946156+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:07.946618+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:08.047741+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:08.048177+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:11.406684+00:00", "trade", 8.7907, 19.0]
["2026-09-02T19:48:11.976957+00:00", "trade", 8.7962, 39.0]
["2026-09-02T19:48:15.510527+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:16.637688+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:16.638133+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:17.031539+00:00", "trade", 8.7962, 1.0]
["2026-09-02T19:48:17.036576+00:00", "trade", 8.7962, 2.0]
["2026-09-02T19:48:17.040335+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:17.040779+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:17.489594+00:00", "trade", 8.7907, 41.0]
["2026-09-02T19:48:17.650639+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:25.352696+00:00", "trade", 8.7958, 100.0]
["2026-09-02T19:48:25.974213+00:00", "trade", 8.7971, 1.0]
["2026-09-02T19:48:26.737480+00:00", "trade", 8.7971, 4.0]
["2026-09-02T19:48:31.159912+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:31.160986+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:31.687362+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:31.687804+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:31.922292+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:31.922304+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:32.376228+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:32.376235+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:34.941896+00:00", "trade", 8.7895, 2.0]
["2026-09-02T19:48:35.277104+00:00", "trade", 8.7972, 8.0]
["2026-09-02T19:48:36.943181+00:00", "trade", 8.7895, 5.0]
["2026-09-02T19:48:38.440742+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:48:39.614098+00:00", "trade", 8.7937, 5.0]
["2026-09-02T19:48:39.815368+00:00", "trade", 8.7961, 200.0]
["2026-09-02T19:48:43.053711+00:00", "trade", 8.7944, 100.0]
["2026-09-02T19:48:43.764213+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843084+00:00", "trade", 8.8, 84.0]
["2026-09-02T19:48:43.843085+00:00", "trade", 8.8, 16.0]
["2026-09-02T19:48:43.843105+00:00", "trade", 8.8, 184.0]
["2026-09-02T19:48:43.843108+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:48:43.843123+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843130+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843136+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843143+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843150+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843157+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843367+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843375+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843382+00:00", "trade", 8.8, 9.0]
["2026-09-02T19:48:43.843383+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:48:43.843389+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:48:43.843390+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843392+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:48:43.843398+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843399+00:00", "trade", 8.8, 91.0]
["2026-09-02T19:48:43.843405+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843411+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843419+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843426+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843433+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843441+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843454+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843491+00:00", "trade", 8.8, 13.0]
["2026-09-02T19:48:43.843570+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843592+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843600+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843607+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843618+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:48:43.843674+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:48:43.843699+00:00", "trade", 8.8, 90.0]
["2026-09-02T19:48:43.843700+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:48:43.843700+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:48:43.843702+00:00", "trade", 8.8, 99.0]
["2026-09-02T19:48:43.843702+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.843705+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:48:43.843713+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.843809+00:00", "trade", 8.8, 16.0]
["2026-09-02T19:48:43.843821+00:00", "trade", 8.8, 19.0]
["2026-09-02T19:48:43.843826+00:00", "trade", 8.8, 13.0]
["2026-09-02T19:48:43.843925+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.843955+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844117+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844145+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844239+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844489+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844592+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.844987+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.845001+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.845083+00:00", "trade", 8.8, 11.0]
["2026-09-02T19:48:43.845103+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:48:43.845438+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.845948+00:00", "trade", 8.81, 6.0]
["2026-09-02T19:48:43.846136+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:43.848971+00:00", "trade", 8.8, 159.0]
["2026-09-02T19:48:43.853351+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:48:43.857839+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:48:43.861760+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:48:43.942015+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591293+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591300+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591338+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591367+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591390+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:48:44.591629+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591655+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591778+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591790+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.591834+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.592074+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.592377+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.592471+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.592525+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.593610+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.633998+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.691949+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.692655+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:44.693113+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:45.179118+00:00", "trade", 8.805, 16.0]
["2026-09-02T19:48:45.179173+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:45.179200+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:45.815601+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:45.816137+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:47.095612+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:49.297359+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:49.297377+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.016897+00:00", "trade", 8.7953, 52.0]
["2026-09-02T19:48:55.017197+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017224+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017770+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017847+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017930+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017940+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.017955+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.021312+00:00", "trade", 8.7953, 17.0]
["2026-09-02T19:48:55.023598+00:00", "trade", 8.7953, 4.0]
["2026-09-02T19:48:55.032267+00:00", "trade", 8.805, 19.0]
["2026-09-02T19:48:55.160403+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.160779+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:55.954262+00:00", "trade", 8.7953, 19.0]
["2026-09-02T19:48:56.894754+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:56.894780+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:59.130545+00:00", "trade", 8.7946, 21.0]
["2026-09-02T19:48:59.800848+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:48:59.821249+00:00", "trade", 8.7986, 8.0]
["2026-09-02T19:49:05.966451+00:00", "trade", 8.7904, 5.0]
["2026-09-02T19:49:08.066071+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:08.066624+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:08.066633+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:08.906687+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:09.725026+00:00", "trade", 8.7992, 72.0]
["2026-09-02T19:49:11.918997+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:11.919029+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:11.919057+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:14.946245+00:00", "trade", 8.7905, 3.0]
["2026-09-02T19:49:15.114633+00:00", "trade", 8.7912, 100.0]
["2026-09-02T19:49:21.936537+00:00", "trade", 8.7991, 8.0]
["2026-09-02T19:49:23.026045+00:00", "trade", 8.7999, 1.0]
["2026-09-02T19:49:23.031325+00:00", "trade", 8.7999, 2.0]
["2026-09-02T19:49:24.494528+00:00", "trade", 8.7912, 200.0]
["2026-09-02T19:49:25.873503+00:00", "trade", 8.7971, 6.0]
["2026-09-02T19:49:31.467320+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:31.467343+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:32.533568+00:00", "trade", 8.7912, 100.0]
["2026-09-02T19:49:33.437475+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:33.437502+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:33.438109+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:33.438185+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:34.573978+00:00", "trade", 8.7912, 50.0]
["2026-09-02T19:49:37.031199+00:00", "trade", 8.7946, 5.0]
["2026-09-02T19:49:38.809558+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:49:38.809625+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:41.333415+00:00", "trade", 8.7947, 1.0]
["2026-09-02T19:49:42.428718+00:00", "trade", 8.7973, 1.0]
["2026-09-02T19:49:42.430541+00:00", "trade", 8.7973, 67.0]
["2026-09-02T19:49:42.430818+00:00", "trade", 8.7973, 67.0]
["2026-09-02T19:49:43.771716+00:00", "trade", 8.7953, 80.0]
["2026-09-02T19:49:44.204374+00:00", "trade", 8.7912, 100.0]
["2026-09-02T19:49:45.990532+00:00", "trade", 8.7998, 8.0]
["2026-09-02T19:49:46.413922+00:00", "trade", 8.7912, 22.0]
["2026-09-02T19:49:53.144942+00:00", "trade", 8.8087, 7.0]
["2026-09-02T19:49:55.500778+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.500803+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.616210+00:00", "trade", 8.805, 13.0]
["2026-09-02T19:49:55.616495+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.616966+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786319+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786334+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786341+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786347+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786354+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:55.786420+00:00", "trade", 8.81, 6.0]
["2026-09-02T19:49:55.786421+00:00", "trade", 8.81, 67.0]
["2026-09-02T19:49:57.459398+00:00", "trade", 8.7995, 46.0]
["2026-09-02T19:49:58.190005+00:00", "trade", 8.7955, 50.0]
["2026-09-02T19:49:58.959974+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:58.960001+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:58.960112+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:58.960139+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:58.995445+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:49:58.995451+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.024351+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.024422+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.025114+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.025427+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.037637+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.102711+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.102732+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.102764+00:00", "trade", 8.805, 84.0]
["2026-09-02T19:50:00.102774+00:00", "trade", 8.805, 16.0]
["2026-09-02T19:50:00.103004+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:00.103005+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:50:00.103863+00:00", "trade", 8.805, 94.0]
["2026-09-02T19:50:00.103865+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:50:00.103865+00:00", "trade", 8.8, 11.0]
["2026-09-02T19:50:00.104727+00:00", "trade", 8.8, 89.0]
["2026-09-02T19:50:00.104775+00:00", "trade", 8.805, 96.0]
["2026-09-02T19:50:00.120674+00:00", "trade", 8.805, 30.0]
["2026-09-02T19:50:00.120676+00:00", "trade", 8.805, 124.0]
["2026-09-02T19:50:00.120677+00:00", "trade", 8.805, 154.0]
["2026-09-02T19:50:00.120678+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120679+00:00", "trade", 8.805, 125.0]
["2026-09-02T19:50:00.120682+00:00", "trade", 8.8, 77.0]
["2026-09-02T19:50:00.120683+00:00", "trade", 8.8, 539.0]
["2026-09-02T19:50:00.120686+00:00", "trade", 8.8, 104.0]
["2026-09-02T19:50:00.120686+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120687+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.120689+00:00", "trade", 8.8, 158.0]
["2026-09-02T19:50:00.120690+00:00", "trade", 8.8, 148.0]
["2026-09-02T19:50:00.120696+00:00", "trade", 8.8, 32.0]
["2026-09-02T19:50:00.120696+00:00", "trade", 8.8, 194.0]
["2026-09-02T19:50:00.120696+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:50:00.120697+00:00", "trade", 8.8, 113.0]
["2026-09-02T19:50:00.120704+00:00", "trade", 8.8, 87.0]
["2026-09-02T19:50:00.120713+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120720+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120728+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120754+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120943+00:00", "trade", 8.805, 84.0]
["2026-09-02T19:50:00.120944+00:00", "trade", 8.805, 54.0]
["2026-09-02T19:50:00.120946+00:00", "trade", 8.8, 56.0]
["2026-09-02T19:50:00.120951+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:50:00.120951+00:00", "trade", 8.805, 46.0]
["2026-09-02T19:50:00.120952+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.120954+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.120957+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:00.120961+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:50:00.120963+00:00", "trade", 8.8, 56.0]
["2026-09-02T19:50:00.120967+00:00", "trade", 8.8, 54.0]
["2026-09-02T19:50:00.120967+00:00", "trade", 8.8, 131.0]
["2026-09-02T19:50:00.120968+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.120971+00:00", "trade", 8.8, 44.0]
["2026-09-02T19:50:00.120975+00:00", "trade", 8.8, 50.0]
["2026-09-02T19:50:00.120983+00:00", "trade", 8.8, 50.0]
["2026-09-02T19:50:00.121111+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.121122+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.121255+00:00", "trade", 8.8, 3.0]
["2026-09-02T19:50:00.121257+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:50:00.121257+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.121258+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.121262+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:00.121262+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.121265+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:50:00.121265+00:00", "trade", 8.8, 5.0]
["2026-09-02T19:50:00.121349+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.121386+00:00", "trade", 8.8, 29.0]
["2026-09-02T19:50:00.121399+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.121438+00:00", "trade", 8.8, 129.0]
["2026-09-02T19:50:00.121441+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:50:00.121703+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.121755+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122047+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122067+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122074+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122435+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122470+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122486+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.122547+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122549+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.122558+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122570+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122577+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122596+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:00.122958+00:00", "trade", 8.8, 97.0]
["2026-09-02T19:50:00.122960+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:50:00.123099+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:50:00.123369+00:00", "trade", 8.8, 42.0]
["2026-09-02T19:50:00.123382+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.123402+00:00", "trade", 8.8, 8.0]
["2026-09-02T19:50:00.123469+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.123478+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.123487+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.123972+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.124022+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.124483+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.126128+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:50:00.126130+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:50:00.126130+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:50:00.127244+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.127970+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.158818+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.158849+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.163426+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.163472+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.167761+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.167804+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.167815+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.167824+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.172421+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188814+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188837+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188850+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188915+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.188915+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.188915+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188942+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.188970+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:00.188971+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:00.188977+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:00.188984+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:50:00.189025+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.189026+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:00.189040+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.189040+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189045+00:00", "trade", 8.8, 13.0]
["2026-09-02T19:50:00.189113+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:50:00.189117+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189133+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189185+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189333+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189667+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.189678+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.231006+00:00", "trade", 8.795, 300.0]
["2026-09-02T19:50:00.231050+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.239696+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.266038+00:00", "trade", 8.795, 205.0]
["2026-09-02T19:50:00.274278+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.278114+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:00.284730+00:00", "trade", 8.8, 13.0]
["2026-09-02T19:50:00.318528+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.346823+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.353889+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.354677+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.355068+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.355486+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.356096+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.356670+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.357433+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.358387+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.359133+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.359718+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.360833+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.360885+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.361901+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.362159+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.362771+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.363065+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.363235+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.363460+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.363836+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.363889+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.364583+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.364655+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.364715+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.365073+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.365350+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.365407+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.365648+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.365952+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.366015+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.366248+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.366716+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.366946+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.367013+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.367404+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.367475+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.367651+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.367896+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.368379+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.368436+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.368509+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.369191+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.369263+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.370113+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.370341+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.370479+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.370773+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.370933+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.371200+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.371573+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.371640+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.372241+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.372470+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.372791+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.373475+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.373554+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.374106+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.374277+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.374615+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.374842+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.374903+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.375289+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.375522+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.375643+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.375909+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.376062+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.376417+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.376499+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.376709+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.376941+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.377288+00:00", "trade", 8.795, 6.0]
["2026-09-02T19:50:00.378897+00:00", "trade", 8.795, 7.0]
["2026-09-02T19:50:00.378972+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.379032+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.379352+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.379615+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.379774+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.379916+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.380176+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.380312+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.380384+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.381101+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.381170+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.381496+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.381825+00:00", "trade", 8.795, 44.0]
["2026-09-02T19:50:00.382233+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.382435+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.382589+00:00", "trade", 8.795, 43.0]
["2026-09-02T19:50:00.383378+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:50:00.384368+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.385159+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.385384+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:50:00.386234+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.387429+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.388639+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.389379+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.390315+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.391553+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.392859+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.393754+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.394528+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.395356+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.396267+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.396976+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.397393+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.398280+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.398750+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.399584+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.400186+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.400978+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.401626+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.402279+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.402808+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.403324+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.403786+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.404168+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.404581+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.405105+00:00", "trade", 8.795, 13.0]
["2026-09-02T19:50:00.560944+00:00", "trade", 8.795, 150.0]
["2026-09-02T19:50:00.564909+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.584289+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.584316+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.593824+00:00", "trade", 8.795, 400.0]
["2026-09-02T19:50:00.594245+00:00", "trade", 8.795, 400.0]
["2026-09-02T19:50:00.594509+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:50:00.594875+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:00.601035+00:00", "trade", 8.795, 1500.0]
["2026-09-02T19:50:00.678682+00:00", "trade", 8.7964, 20.0]
["2026-09-02T19:50:00.827111+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:00.860025+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.860089+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.912523+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.912539+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.979304+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.979321+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.979359+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.981435+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.981461+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:00.982187+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.004724+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.004754+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.011479+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.020966+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.036677+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.036678+00:00", "trade", 8.8, 254.0]
["2026-09-02T19:50:01.036701+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.036719+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.036767+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.036989+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037000+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037013+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:50:01.037015+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:01.037028+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:01.037033+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:50:01.037034+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:01.037045+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:50:01.037046+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.037052+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:50:01.037060+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037061+00:00", "trade", 8.8, 113.0]
["2026-09-02T19:50:01.037068+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037075+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037082+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037089+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037091+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037097+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037106+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037112+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037168+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037270+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037282+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037292+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:50:01.037293+00:00", "trade", 8.8, 13.0]
["2026-09-02T19:50:01.037293+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037293+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:50:01.037294+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:50:01.037297+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.037301+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037304+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037307+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.037337+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037343+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037359+00:00", "trade", 8.8, 79.0]
["2026-09-02T19:50:01.037380+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.037641+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.037751+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.037911+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.038374+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.040827+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:50:01.040854+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:50:01.041361+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:50:01.042078+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.047271+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.079501+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.079561+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.081836+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.088883+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.088918+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.088946+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.148152+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.152535+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.152542+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.178491+00:00", "trade", 8.795, 12.0]
["2026-09-02T19:50:01.178935+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.178975+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.347103+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.347220+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.347233+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.362197+00:00", "trade", 8.795, 400.0]
["2026-09-02T19:50:01.375538+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:50:01.375560+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.375567+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:01.459726+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:50:02.014020+00:00", "trade", 8.7923, 100.0]
["2026-09-02T19:50:02.183403+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.199496+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.199948+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.201456+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.201490+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.227813+00:00", "trade", 8.795, 78.0]
["2026-09-02T19:50:02.228504+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.228571+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.643973+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.645134+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:02.923730+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:03.128236+00:00", "trade", 8.797, 5.0]
["2026-09-02T19:50:03.742614+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:04.817735+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:05.673080+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:06.115978+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:06.119875+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:06.905432+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:06.905458+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:07.753189+00:00", "trade", 8.7985, 100.0]
["2026-09-02T19:50:07.772736+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:07.860190+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:08.107792+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:08.433301+00:00", "trade", 8.8, 5.0]
["2026-09-02T19:50:09.535025+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.535032+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.535053+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.535061+00:00", "trade", 8.8, 5.0]
["2026-09-02T19:50:09.535071+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.535604+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.785574+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:09.785607+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:10.021206+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:10.021236+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:10.092892+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:10.108210+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:10.840351+00:00", "trade", 8.7974, 2.0]
["2026-09-02T19:50:11.451997+00:00", "trade", 8.7986, 1.0]
["2026-09-02T19:50:12.015973+00:00", "trade", 8.7974, 5.0]
["2026-09-02T19:50:12.019814+00:00", "trade", 8.795, 65.0]
["2026-09-02T19:50:12.023144+00:00", "trade", 8.7987, 15.0]
["2026-09-02T19:50:12.182480+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:12.269502+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:12.269525+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:12.567976+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:50:13.957983+00:00", "trade", 8.7979, 2.0]
["2026-09-02T19:50:17.015342+00:00", "trade", 8.7929, 100.0]
["2026-09-02T19:50:20.073436+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:20.073465+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:21.973251+00:00", "trade", 8.7929, 14.0]
["2026-09-02T19:50:23.576599+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:23.576624+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:23.663563+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:24.094989+00:00", "trade", 8.7929, 10.0]
["2026-09-02T19:50:25.870427+00:00", "trade", 8.7986, 24.0]
["2026-09-02T19:50:26.389345+00:00", "trade", 8.798, 5.0]
["2026-09-02T19:50:26.992057+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:27.079037+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:27.857745+00:00", "trade", 8.795, 332.0]
["2026-09-02T19:50:29.865153+00:00", "trade", 8.795, 4.0]
["2026-09-02T19:50:29.865242+00:00", "trade", 8.795, 5.0]
["2026-09-02T19:50:30.011899+00:00", "trade", 8.7983, 4.0]
["2026-09-02T19:50:30.018656+00:00", "trade", 8.7983, 3.0]
["2026-09-02T19:50:30.212448+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:30.299471+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:30.448627+00:00", "trade", 8.793, 25.0]
["2026-09-02T19:50:30.454742+00:00", "trade", 8.793, 20.0]
["2026-09-02T19:50:31.778990+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:31.913110+00:00", "trade", 8.7984, 5.0]
["2026-09-02T19:50:33.387064+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:33.473964+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:34.456806+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:34.848548+00:00", "trade", 8.798, 80.0]
["2026-09-02T19:50:35.287865+00:00", "trade", 8.7986, 21.0]
["2026-09-02T19:50:35.660080+00:00", "trade", 8.7985, 43.0]
["2026-09-02T19:50:36.482239+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:36.496042+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:36.903882+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:36.904380+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:37.487134+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:37.487161+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:37.487883+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:37.515542+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:39.183347+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:39.409851+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.118020+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.118493+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.118509+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.391960+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.391967+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.422819+00:00", "trade", 8.798, 5.0]
["2026-09-02T19:50:40.466969+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.466977+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:40.830800+00:00", "trade", 8.798, 2.0]
["2026-09-02T19:50:41.030999+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:41.852211+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:41.857930+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:41.889107+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:41.889114+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:42.077635+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:42.078220+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:42.396385+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:42.396392+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.024880+00:00", "trade", 8.793, 4.0]
["2026-09-02T19:50:43.837629+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.837735+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.838100+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.842721+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.850184+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.860807+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:43.860824+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.666706+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.666969+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.883907+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.883937+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.884675+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.884681+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.884915+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.885379+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.885445+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:44.885508+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:45.519173+00:00", "trade", 8.7984, 74.0]
["2026-09-02T19:50:45.519949+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:45.520035+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:45.520060+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:45.520127+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:47.092881+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:47.093169+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:47.179469+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:47.875580+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:48.549702+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:48.549725+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:49.435536+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:50.534578+00:00", "trade", 8.793, 1.0]
["2026-09-02T19:50:52.491197+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:53.490155+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:53.577110+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:53.731209+00:00", "trade", 8.7986, 300.0]
["2026-09-02T19:50:57.256254+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:50:57.966397+00:00", "trade", 8.7981, 2.0]
["2026-09-02T19:50:59.819028+00:00", "trade", 8.7981, 240.0]
["2026-09-02T19:50:59.823031+00:00", "trade", 8.7983, 19.0]
["2026-09-02T19:50:59.823903+00:00", "trade", 8.7984, 21.0]
["2026-09-02T19:50:59.824365+00:00", "trade", 8.7981, 77.0]
["2026-09-02T19:50:59.825996+00:00", "trade", 8.7984, 74.0]
["2026-09-02T19:51:00.016572+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:51:01.926884+00:00", "trade", 8.7981, 7.0]
["2026-09-02T19:51:06.121990+00:00", "trade", 8.7965, 1.0]
["2026-09-02T19:51:07.974097+00:00", "trade", 8.7981, 2.0]
["2026-09-02T19:51:10.051328+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:10.138328+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:10.766300+00:00", "trade", 8.7984, 1.0]
["2026-09-02T19:51:13.188847+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:13.275868+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:15.592425+00:00", "trade", 8.7984, 5.0]
["2026-09-02T19:51:16.809879+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:16.896858+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:17.872673+00:00", "trade", 8.7932, 200.0]
["2026-09-02T19:51:18.021664+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:21.168862+00:00", "trade", 8.7986, 100.0]
["2026-09-02T19:51:25.875285+00:00", "trade", 8.7984, 16.0]
["2026-09-02T19:51:26.072683+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:26.187631+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:26.188178+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:26.422100+00:00", "trade", 8.7984, 2.0]
["2026-09-02T19:51:26.796059+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:27.769871+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:27.856878+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:28.312387+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:31.268931+00:00", "trade", 8.7984, 100.0]
["2026-09-02T19:51:31.321880+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:34.130610+00:00", "trade", 8.7984, 10.0]
["2026-09-02T19:51:35.042697+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:35.129678+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:37.018940+00:00", "trade", 8.7982, 7.0]
["2026-09-02T19:51:37.206165+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:37.206871+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:37.207336+00:00", "trade", 8.795, 6.0]
["2026-09-02T19:51:37.234733+00:00", "trade", 8.7982, 3.0]
["2026-09-02T19:51:38.095897+00:00", "trade", 8.7982, 9.0]
["2026-09-02T19:51:38.844009+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:38.931049+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:38.932096+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:40.097804+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:40.101991+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:40.103205+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:40.143497+00:00", "trade", 8.7984, 500.0]
["2026-09-02T19:51:40.335543+00:00", "trade", 8.7984, 8.0]
["2026-09-02T19:51:45.692780+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.692802+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.692841+00:00", "trade", 8.79, 7.0]
["2026-09-02T19:51:45.692844+00:00", "trade", 8.795, 113.0]
["2026-09-02T19:51:45.692846+00:00", "trade", 8.795, 61.0]
["2026-09-02T19:51:45.693131+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693143+00:00", "trade", 8.79, 1.0]
["2026-09-02T19:51:45.693154+00:00", "trade", 8.795, 25.0]
["2026-09-02T19:51:45.693193+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693226+00:00", "trade", 8.795, 95.0]
["2026-09-02T19:51:45.693231+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:51:45.693238+00:00", "trade", 8.79, 25.0]
["2026-09-02T19:51:45.693255+00:00", "trade", 8.79, 29.0]
["2026-09-02T19:51:45.693285+00:00", "trade", 8.79, 47.0]
["2026-09-02T19:51:45.693416+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:45.693418+00:00", "trade", 8.79, 4.0]
["2026-09-02T19:51:45.693419+00:00", "trade", 8.79, 69.0]
["2026-09-02T19:51:45.693419+00:00", "trade", 8.795, 25.0]
["2026-09-02T19:51:45.693420+00:00", "trade", 8.79, 122.0]
["2026-09-02T19:51:45.693426+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693441+00:00", "trade", 8.79, 378.0]
["2026-09-02T19:51:45.693443+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693445+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693446+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693449+00:00", "trade", 8.79, 178.0]
["2026-09-02T19:51:45.693476+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693481+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693486+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693492+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693499+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693506+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693512+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693519+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693522+00:00", "trade", 8.795, 25.0]
["2026-09-02T19:51:45.693526+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693532+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693539+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693545+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693558+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693563+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693564+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693571+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693576+00:00", "trade", 8.79, 20.0]
["2026-09-02T19:51:45.693578+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693584+00:00", "trade", 8.795, 50.0]
["2026-09-02T19:51:45.693585+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693586+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:45.693586+00:00", "trade", 8.79, 50.0]
["2026-09-02T19:51:45.693587+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693594+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:51:45.693604+00:00", "trade", 8.79, 50.0]
["2026-09-02T19:51:45.693606+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693607+00:00", "trade", 8.79, 150.0]
["2026-09-02T19:51:45.693638+00:00", "trade", 8.79, 66.0]
["2026-09-02T19:51:45.693654+00:00", "trade", 8.79, 14.0]
["2026-09-02T19:51:45.693659+00:00", "trade", 8.79, 6.0]
["2026-09-02T19:51:45.693666+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693670+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:51:45.693676+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693680+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:45.693684+00:00", "trade", 8.79, 40.0]
["2026-09-02T19:51:45.693692+00:00", "trade", 8.79, 6.0]
["2026-09-02T19:51:45.693699+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693702+00:00", "trade", 8.79, 10.0]
["2026-09-02T19:51:45.693708+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:45.693717+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693719+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693719+00:00", "trade", 8.79, 50.0]
["2026-09-02T19:51:45.693719+00:00", "trade", 8.79, 140.0]
["2026-09-02T19:51:45.693753+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:45.693755+00:00", "trade", 8.79, 175.0]
["2026-09-02T19:51:45.693755+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:51:45.693755+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693763+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693770+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693777+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693783+00:00", "trade", 8.79, 88.0]
["2026-09-02T19:51:45.693783+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693790+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693797+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693802+00:00", "trade", 8.79, 12.0]
["2026-09-02T19:51:45.693803+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693809+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693816+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693822+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693839+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693860+00:00", "trade", 8.79, 98.0]
["2026-09-02T19:51:45.693868+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693877+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.693948+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:45.693950+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694156+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694164+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694247+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694254+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694271+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694307+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694341+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694380+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694436+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694473+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694907+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.694959+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.695824+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.697705+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.698476+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.698483+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.700191+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.700889+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:51:45.700932+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:51:45.700978+00:00", "trade", 8.78, 500.0]
["2026-09-02T19:51:45.700979+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.700980+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:51:45.700982+00:00", "trade", 8.78, 220.0]
["2026-09-02T19:51:45.700984+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.700990+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:51:45.701005+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701012+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701018+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701024+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701031+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701038+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701045+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701052+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701058+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701064+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701070+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701077+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701180+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:51:45.701262+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701269+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701274+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701274+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701276+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701277+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701283+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701293+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701295+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701300+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:51:45.701310+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701398+00:00", "trade", 8.78, 83.0]
["2026-09-02T19:51:45.701398+00:00", "trade", 8.78, 17.0]
["2026-09-02T19:51:45.701398+00:00", "trade", 8.78, 40.0]
["2026-09-02T19:51:45.701398+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:45.701405+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701413+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701420+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701427+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701434+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701441+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701448+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701461+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701466+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701467+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701467+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701478+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701505+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701512+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701518+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701526+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701545+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701554+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701603+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701607+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:51:45.701607+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:51:45.701607+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701607+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701610+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701614+00:00", "trade", 8.78, 240.0]
["2026-09-02T19:51:45.701646+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:51:45.701704+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701720+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.701722+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.701753+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.701795+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.701941+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:45.702063+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.702093+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.702120+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.702622+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.703210+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.704467+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.704492+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.705318+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.706020+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.707067+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.717186+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.717652+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.718111+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.718117+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.721596+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.736623+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:51:45.736673+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:51:45.736680+00:00", "trade", 8.775, 160.0]
["2026-09-02T19:51:45.736720+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:51:45.736766+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:51:45.737254+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:51:45.737314+00:00", "trade", 8.775, 160.0]
["2026-09-02T19:51:45.788337+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.788768+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.788779+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.788811+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.801000+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:45.872147+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.904269+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.904294+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.904801+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.905591+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.906079+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.906103+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.906882+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:46.933648+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.699281+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.699348+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.699764+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.699787+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.699855+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.699877+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:51:50.704564+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:51:50.704565+00:00", "trade", 8.78, 218.0]
["2026-09-02T19:51:50.704571+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:51:50.704579+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704587+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704594+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704600+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704607+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704613+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704621+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704649+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.704966+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705023+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705076+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705128+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:51:50.705140+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705193+00:00", "trade", 8.78, 39.0]
["2026-09-02T19:51:50.705225+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705260+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705266+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705273+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.705709+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.706652+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:51:50.709585+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.709604+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.710783+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.710834+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.722867+00:00", "trade", 8.785, 54.0]
["2026-09-02T19:51:50.722869+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:51:50.722950+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:51:50.722953+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:51:50.722953+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.722955+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.722956+00:00", "trade", 8.78, 124.0]
["2026-09-02T19:51:50.722956+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.722960+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.722960+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.722961+00:00", "trade", 8.78, 140.0]
["2026-09-02T19:51:50.723045+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:51:50.723047+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.723047+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:51:50.723049+00:00", "trade", 8.78, 160.0]
["2026-09-02T19:51:50.723066+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.723073+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.723076+00:00", "trade", 8.78, 60.0]
["2026-09-02T19:51:50.723077+00:00", "trade", 8.78, 40.0]
["2026-09-02T19:51:50.723081+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.723084+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:51:50.723102+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.723112+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.723142+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:51:50.723479+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:51:50.723489+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:51:50.723496+00:00", "trade", 8.78, 60.0]
["2026-09-02T19:51:50.738666+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:50.839413+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:51.176033+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:51.176536+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:51.179187+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:51.179505+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:52.912302+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:53.652782+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:55.572023+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:55.619492+00:00", "trade", 8.7922, 18.0]
["2026-09-02T19:51:56.294978+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:56.295025+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.883833+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.883921+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:58.883930+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:58.883937+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:58.883940+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:51:58.883944+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:51:58.883954+00:00", "trade", 8.79, 162.0]
["2026-09-02T19:51:58.883955+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884020+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884422+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884429+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884445+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884873+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.884899+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:58.885640+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:59.002891+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:59.217002+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:51:59.436950+00:00", "trade", 8.7929, 7.0]
["2026-09-02T19:51:59.894155+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:01.041405+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:01.273577+00:00", "trade", 8.7913, 200.0]
["2026-09-02T19:52:01.277816+00:00", "trade", 8.7913, 10.0]
["2026-09-02T19:52:02.037570+00:00", "trade", 8.7929, 80.0]
["2026-09-02T19:52:03.795081+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:03.795109+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:04.130224+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:04.154906+00:00", "trade", 8.7856, 9.0]
["2026-09-02T19:52:09.364189+00:00", "trade", 8.7929, 5.0]
["2026-09-02T19:52:10.855279+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:10.855308+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:11.133450+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:12.610110+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:12.610136+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:12.632678+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:15.693198+00:00", "trade", 8.7851, 89.0]
["2026-09-02T19:52:19.733532+00:00", "trade", 8.785, 96.0]
["2026-09-02T19:52:24.099685+00:00", "trade", 8.7855, 17.0]
["2026-09-02T19:52:28.342477+00:00", "trade", 8.792, 47.0]
["2026-09-02T19:52:28.427350+00:00", "trade", 8.7848, 112.0]
["2026-09-02T19:52:31.985752+00:00", "trade", 8.7852, 8.0]
["2026-09-02T19:52:32.975144+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:32.975147+00:00", "trade", 8.785, 121.0]
["2026-09-02T19:52:32.975147+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:32.975404+00:00", "trade", 8.78, 140.0]
["2026-09-02T19:52:32.975406+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:52:32.975407+00:00", "trade", 8.78, 267.0]
["2026-09-02T19:52:32.975432+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975450+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975455+00:00", "trade", 8.78, 23.0]
["2026-09-02T19:52:32.975456+00:00", "trade", 8.78, 4.0]
["2026-09-02T19:52:32.975465+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:32.975487+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:52:32.975492+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.975607+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975657+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975674+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975695+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:52:32.975702+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:52:32.975707+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:52:32.975713+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975720+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975729+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.975743+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975770+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:52:32.975786+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.975787+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:52:32.975787+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975843+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975927+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975988+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.975999+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.976042+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976079+00:00", "trade", 8.78, 36.0]
["2026-09-02T19:52:32.976081+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976135+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976141+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:52:32.976151+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976200+00:00", "trade", 8.78, 45.0]
["2026-09-02T19:52:32.976279+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976308+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976321+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976514+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.976631+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977207+00:00", "trade", 8.78, 32.0]
["2026-09-02T19:52:32.977207+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.977209+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:52:32.977213+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977220+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977234+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977241+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977247+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977254+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977260+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977267+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977270+00:00", "trade", 8.78, 88.0]
["2026-09-02T19:52:32.977275+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977281+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977288+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977295+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:32.977301+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977308+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977315+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977322+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977326+00:00", "trade", 8.78, 74.0]
["2026-09-02T19:52:32.977328+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977335+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977341+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977347+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977354+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977360+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977549+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:52:32.977554+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977685+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:32.977888+00:00", "trade", 8.78, 75.0]
["2026-09-02T19:52:32.977925+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:32.977942+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978100+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978116+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978242+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978300+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978319+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978345+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978741+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.978847+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.981381+00:00", "trade", 8.775, 264.0]
["2026-09-02T19:52:32.981749+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.982247+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.982255+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.982940+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:52:32.983287+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.984519+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:52:32.984602+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.985942+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.986582+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:52:32.987148+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.987192+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.987259+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.988907+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:52:32.990377+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:52:32.995074+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.998903+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:32.999851+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.000306+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.013459+00:00", "trade", 8.775, 180.0]
["2026-09-02T19:52:33.014031+00:00", "trade", 8.775, 179.0]
["2026-09-02T19:52:33.014131+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.034848+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.071873+00:00", "trade", 8.7905, 100.0]
["2026-09-02T19:52:33.077472+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.082448+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.082674+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:33.997032+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:36.199926+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:37.029693+00:00", "trade", 8.7833, 4.0]
["2026-09-02T19:52:37.187456+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:37.193265+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:37.193312+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:37.309430+00:00", "trade", 8.784, 33.0]
["2026-09-02T19:52:37.509788+00:00", "trade", 8.7911, 13.0]
["2026-09-02T19:52:38.057719+00:00", "trade", 8.7836, 1.0]
["2026-09-02T19:52:38.934592+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.934603+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.934607+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.934638+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.934639+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.934661+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934667+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934673+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934680+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934687+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934693+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934700+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934707+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:52:38.934721+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934727+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934735+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934741+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934748+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934755+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934762+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934769+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934953+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934959+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.934971+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.935041+00:00", "trade", 8.78, 99.0]
["2026-09-02T19:52:38.935041+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.935043+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.935043+00:00", "trade", 8.78, 36.0]
["2026-09-02T19:52:38.935043+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:52:38.935057+00:00", "trade", 8.78, 164.0]
["2026-09-02T19:52:38.935058+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:52:38.935058+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.935058+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935157+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935203+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935214+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935222+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:52:38.935234+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935271+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935432+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935475+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935492+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:52:38.935548+00:00", "trade", 8.78, 62.0]
["2026-09-02T19:52:38.935637+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:52:38.935700+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:52:38.935723+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935754+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935807+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.935936+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.936738+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.937537+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.939413+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.939680+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.939686+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.940566+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:38.943061+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:40.011769+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:40.713414+00:00", "trade", 8.7907, 5.0]
["2026-09-02T19:52:41.504770+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:41.797688+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.798085+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.798269+00:00", "trade", 8.7823, 24.0]
["2026-09-02T19:52:41.798923+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.799025+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.799470+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.799925+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.800381+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:41.800408+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.800410+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:41.802716+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.803300+00:00", "trade", 8.785, 29.0]
["2026-09-02T19:52:41.804243+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.807167+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.808910+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.810554+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.812171+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.813317+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.814517+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.965491+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:41.966623+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.968416+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:41.969377+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:44.032036+00:00", "trade", 8.79, 1000.0]
["2026-09-02T19:52:44.032137+00:00", "trade", 8.79, 132.0]
["2026-09-02T19:52:44.032625+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:44.032682+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:44.032903+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:44.034454+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:52:44.034599+00:00", "trade", 8.79, 72.0]
["2026-09-02T19:52:44.275663+00:00", "trade", 8.7836, 8.0]
["2026-09-02T19:52:47.356898+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:50.536298+00:00", "trade", 8.7838, 1.0]
["2026-09-02T19:52:50.536828+00:00", "trade", 8.7838, 15.0]
["2026-09-02T19:52:52.016212+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:52.017491+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:52.017715+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:52.018285+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:52.019948+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:52:52.021446+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:52.022857+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:52:52.024656+00:00", "trade", 8.785, 130.0]
["2026-09-02T19:52:52.531449+00:00", "trade", 8.79, 17.0]
["2026-09-02T19:52:52.531502+00:00", "trade", 8.79, 132.0]
["2026-09-02T19:52:52.531557+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:52:52.532039+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:52.536686+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:52:52.536827+00:00", "trade", 8.79, 64.0]
["2026-09-02T19:52:54.019917+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:52:54.019918+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.019926+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.019958+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.019975+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.019976+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:52:54.019983+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:52:54.020330+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.020528+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.020957+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.022510+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.022676+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.022957+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.416650+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.558133+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:54.558135+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:52:55.825870+00:00", "trade", 8.78, 500.0]
["2026-09-02T19:52:55.826650+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:55.826679+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:55.827152+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:52:55.828208+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:52:55.828832+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:55.865205+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:56.490095+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:52:58.008492+00:00", "trade", 8.784, 8.0]
["2026-09-02T19:52:58.543166+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:52:58.543215+00:00", "trade", 8.79, 96.0]
["2026-09-02T19:52:58.543483+00:00", "trade", 8.79, 900.0]
["2026-09-02T19:52:58.543550+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:52:58.543811+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.543903+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.543985+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.544351+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.545397+00:00", "trade", 8.79, 520.0]
["2026-09-02T19:52:58.546087+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.632387+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.632460+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.632949+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.754279+00:00", "trade", 8.7898, 100.0]
["2026-09-02T19:52:58.755051+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.755126+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:58.755152+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:52:59.968904+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:00.236972+00:00", "trade", 8.784, 48.0]
["2026-09-02T19:53:01.150237+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.150263+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.151037+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.154801+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.154824+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.154935+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.154937+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:53:01.155018+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155056+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:53:01.155056+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155261+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155333+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155346+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:53:01.155353+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155492+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155524+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155552+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155738+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.155813+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.156265+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.156719+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.156729+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.156769+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.256150+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:01.256169+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:02.895070+00:00", "trade", 8.785, 35.0]
["2026-09-02T19:53:02.895693+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:02.954704+00:00", "trade", 8.7897, 36.0]
["2026-09-02T19:53:03.589218+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:53:03.589282+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:53:03.589489+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:03.589864+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:03.589982+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:03.591843+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:03.831197+00:00", "trade", 8.7844, 100.0]
["2026-09-02T19:53:04.625422+00:00", "trade", 8.7899, 19.0]
["2026-09-02T19:53:04.627053+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:07.467808+00:00", "trade", 8.7899, 10.0]
["2026-09-02T19:53:07.469483+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:08.005498+00:00", "trade", 8.7899, 2.0]
["2026-09-02T19:53:13.640079+00:00", "trade", 8.7845, 15.0]
["2026-09-02T19:53:15.185432+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:53:15.185822+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:15.193128+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:15.214429+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:17.673473+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:17.673499+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:17.673511+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:53:17.673513+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:17.674019+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:18.645096+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:53:18.645856+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:18.654790+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:53:18.655043+00:00", "trade", 8.79, 96.0]
["2026-09-02T19:53:18.655621+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:18.656857+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:18.684783+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:53:18.684784+00:00", "trade", 8.785, 24.0]
["2026-09-02T19:53:18.696921+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:19.956925+00:00", "trade", 8.7845, 7.0]
["2026-09-02T19:53:20.075946+00:00", "trade", 8.7899, 2.0]
["2026-09-02T19:53:23.665896+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:53:23.668987+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:23.686022+00:00", "trade", 8.7893, 1.0]
["2026-09-02T19:53:23.686419+00:00", "trade", 8.7893, 21.0]
["2026-09-02T19:53:23.690928+00:00", "trade", 8.7893, 170.0]
["2026-09-02T19:53:24.289959+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:26.971934+00:00", "trade", 8.7847, 51.0]
["2026-09-02T19:53:27.000193+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:27.000219+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:27.000744+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:28.113427+00:00", "trade", 8.7846, 200.0]
["2026-09-02T19:53:29.114018+00:00", "trade", 8.7894, 10.0]
["2026-09-02T19:53:29.735726+00:00", "trade", 8.7894, 11.0]
["2026-09-02T19:53:31.280006+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:33.114209+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:33.338930+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:34.690191+00:00", "trade", 8.79, 11.0]
["2026-09-02T19:53:35.511517+00:00", "trade", 8.7899, 10.0]
["2026-09-02T19:53:36.865794+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:37.040554+00:00", "trade", 8.7863, 4.0]
["2026-09-02T19:53:37.209069+00:00", "trade", 8.7845, 16.0]
["2026-09-02T19:53:37.454911+00:00", "trade", 8.7899, 3.0]
["2026-09-02T19:53:42.266062+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:42.266139+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:42.912515+00:00", "trade", 8.785, 86.0]
["2026-09-02T19:53:43.751671+00:00", "trade", 8.7893, 6.0]
["2026-09-02T19:53:44.180128+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:53:44.180727+00:00", "trade", 8.785, 236.0]
["2026-09-02T19:53:44.180917+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:45.698681+00:00", "trade", 8.784, 8.0]
["2026-09-02T19:53:48.360479+00:00", "trade", 8.7893, 54.0]
["2026-09-02T19:53:48.504964+00:00", "trade", 8.7871, 49.0]
["2026-09-02T19:53:48.528907+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:53:52.347194+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:52.347220+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:52.952678+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:54.878998+00:00", "trade", 8.7893, 17.0]
["2026-09-02T19:53:55.186515+00:00", "trade", 8.7844, 7.0]
["2026-09-02T19:53:55.186593+00:00", "trade", 8.7844, 10.0]
["2026-09-02T19:53:55.186647+00:00", "trade", 8.7865, 3.0]
["2026-09-02T19:53:59.201269+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:59.408388+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:59.408439+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:59.408447+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:59.411552+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:53:59.885571+00:00", "trade", 8.7844, 1.0]
["2026-09-02T19:53:59.885597+00:00", "trade", 8.7844, 15.0]
["2026-09-02T19:54:00.077499+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:54:00.077951+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.077964+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.079985+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:54:00.079986+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.079988+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:54:00.079992+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080028+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080035+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080042+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080049+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080056+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080062+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080069+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:00.080086+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080094+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080101+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080108+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080116+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080122+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080129+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080142+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080151+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.080158+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:00.080162+00:00", "trade", 8.78, 68.0]
["2026-09-02T19:54:00.080164+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080265+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080274+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080300+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.080301+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:54:00.080302+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:00.080303+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080306+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:54:00.080311+00:00", "trade", 8.78, 28.0]
["2026-09-02T19:54:00.080311+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080334+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.080335+00:00", "trade", 8.78, 68.0]
["2026-09-02T19:54:00.080342+00:00", "trade", 8.78, 32.0]
["2026-09-02T19:54:00.080381+00:00", "trade", 8.78, 50.0]
["2026-09-02T19:54:00.080529+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080536+00:00", "trade", 8.78, 36.0]
["2026-09-02T19:54:00.080557+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080622+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:54:00.080660+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080770+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.080852+00:00", "trade", 8.78, 32.0]
["2026-09-02T19:54:00.080998+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.081066+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:54:00.081094+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:54:00.081195+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.081203+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.081322+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.081381+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.081501+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.082013+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.083364+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.085018+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.085025+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.087372+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:00.091266+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:54:00.091695+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.091720+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.091741+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.092027+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.092093+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.092157+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.102152+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.104487+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.105330+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.105340+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.186346+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:54:00.186357+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:00.186362+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.186367+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:00.186372+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.186382+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.186438+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.186576+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.186670+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.187165+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.187651+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.188128+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.188605+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.191780+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.468060+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:54:00.468874+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:54:00.468939+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.627643+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.627671+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.628083+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.628544+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.628557+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.628604+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:00.628612+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:01.525571+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:01.525597+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:01.713283+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:01.714017+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:02.246973+00:00", "trade", 8.775, 200.0]
["2026-09-02T19:54:02.618437+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:02.618463+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:02.618982+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:02.619476+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:02.619915+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:02.619916+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:05.202746+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:54:05.281087+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:54:05.297594+00:00", "trade", 8.775, 40.0]
["2026-09-02T19:54:05.724106+00:00", "trade", 8.775, 6.0]
["2026-09-02T19:54:06.537146+00:00", "trade", 8.7885, 11.0]
["2026-09-02T19:54:07.010553+00:00", "trade", 8.78, 2.0]
["2026-09-02T19:54:07.010662+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:09.295613+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:09.295662+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:09.649303+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077903+00:00", "trade", 8.78, 264.0]
["2026-09-02T19:54:10.077905+00:00", "trade", 8.78, 104.0]
["2026-09-02T19:54:10.077919+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077927+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077942+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077948+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077955+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077963+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077971+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077979+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077985+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.077999+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:10.078007+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078027+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078035+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078042+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078049+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078055+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078062+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078408+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078414+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078439+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078453+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:10.078453+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:10.078454+00:00", "trade", 8.78, 821.0]
["2026-09-02T19:54:10.078454+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:10.078507+00:00", "trade", 8.78, 279.0]
["2026-09-02T19:54:10.078507+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.078568+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.078801+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.078867+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.079337+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.079879+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.079893+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.088576+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.601298+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:10.725728+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.080846+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.149577+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.150045+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.150485+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.274463+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.275017+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.275033+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:11.674929+00:00", "trade", 8.7831, 20.0]
["2026-09-02T19:54:11.928204+00:00", "trade", 8.7841, 100.0]
["2026-09-02T19:54:13.366167+00:00", "trade", 8.7831, 45.0]
["2026-09-02T19:54:13.701661+00:00", "trade", 8.7837, 100.0]
["2026-09-02T19:54:14.323945+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:14.324402+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:15.487342+00:00", "trade", 8.7882, 4.0]
["2026-09-02T19:54:16.229086+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.229539+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.548390+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.548472+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.548499+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.549114+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.549167+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.549611+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.550023+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:16.561055+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:17.530416+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:17.531605+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:17.561319+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:18.913191+00:00", "trade", 8.784, 200.0]
["2026-09-02T19:54:19.891613+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.891614+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:54:19.892292+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.892304+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.892318+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.892327+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.892773+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.893982+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.894051+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.936277+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.936721+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:19.937176+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:20.003206+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:20.015575+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:20.015839+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:20.117052+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:21.007651+00:00", "trade", 8.7831, 200.0]
["2026-09-02T19:54:22.759558+00:00", "trade", 8.7882, 6.0]
["2026-09-02T19:54:23.391261+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:24.017084+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:24.017092+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:24.116278+00:00", "trade", 8.7831, 27.0]
["2026-09-02T19:54:24.538721+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.762747+00:00", "trade", 8.785, 400.0]
["2026-09-02T19:54:26.763062+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:54:26.763282+00:00", "trade", 8.785, 146.0]
["2026-09-02T19:54:26.763697+00:00", "trade", 8.785, 2482.0]
["2026-09-02T19:54:26.763977+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:54:26.764310+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:54:26.769662+00:00", "trade", 8.785, 197.0]
["2026-09-02T19:54:26.769892+00:00", "trade", 8.785, 67.0]
["2026-09-02T19:54:26.770175+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:54:26.770499+00:00", "trade", 8.785, 146.0]
["2026-09-02T19:54:26.770573+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:54:26.770574+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.770626+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:54:26.770627+00:00", "trade", 8.785, 76.0]
["2026-09-02T19:54:26.770819+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.770836+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:54:26.770848+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.770881+00:00", "trade", 8.785, 24.0]
["2026-09-02T19:54:26.771344+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.771432+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.771699+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.771844+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.771862+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.771980+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.772468+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.772485+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.772803+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.783869+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:54:26.784359+00:00", "trade", 8.785, 68.0]
["2026-09-02T19:54:26.785040+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.785195+00:00", "trade", 8.785, 64.0]
["2026-09-02T19:54:26.785640+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:54:26.786001+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.787447+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:26.790132+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.790798+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:54:26.791392+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:54:26.791860+00:00", "trade", 8.785, 68.0]
["2026-09-02T19:54:26.797807+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:54:26.797880+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:54:26.797921+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.797941+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.797955+00:00", "trade", 8.785, 55.0]
["2026-09-02T19:54:26.798457+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.798918+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799373+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799498+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799503+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.799559+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:54:26.799825+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:54:26.799860+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799861+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799862+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.799870+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.800727+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.800979+00:00", "trade", 8.785, 88.0]
["2026-09-02T19:54:26.801013+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.801179+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.801625+00:00", "trade", 8.785, 25.0]
["2026-09-02T19:54:26.801696+00:00", "trade", 8.785, 12.0]
["2026-09-02T19:54:26.808587+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.811644+00:00", "trade", 8.785, 10.0]
["2026-09-02T19:54:26.811889+00:00", "trade", 8.785, 190.0]
["2026-09-02T19:54:26.814710+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.817730+00:00", "trade", 8.785, 110.0]
["2026-09-02T19:54:26.817949+00:00", "trade", 8.785, 90.0]
["2026-09-02T19:54:26.820847+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:54:26.821770+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:54:26.897645+00:00", "trade", 8.785, 110.0]
["2026-09-02T19:54:26.897799+00:00", "trade", 8.785, 1993.0]
["2026-09-02T19:54:26.975700+00:00", "trade", 8.789, 98.0]
["2026-09-02T19:54:27.657423+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.690523+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.690676+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698157+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698168+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698184+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698223+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:54:29.698401+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698567+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698585+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.698839+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.699034+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.699044+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.699504+00:00", "trade", 8.785, 63.0]
["2026-09-02T19:54:29.712604+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.713122+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.714009+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.714063+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:29.945214+00:00", "trade", 8.7832, 51.0]
["2026-09-02T19:54:29.946835+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.070904+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.070913+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:54:30.071029+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.071060+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.071146+00:00", "trade", 8.7825, 100.0]
["2026-09-02T19:54:30.071384+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.071684+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.083082+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:54:30.103193+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103194+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:30.103196+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:54:30.103211+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:54:30.103235+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103241+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103248+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103254+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103261+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103270+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103278+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103285+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103292+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:54:30.103299+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103306+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103314+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103321+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103329+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103335+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103344+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103350+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103364+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103450+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103457+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103465+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103473+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103485+00:00", "trade", 8.78, 9.0]
["2026-09-02T19:54:30.103486+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:54:30.103519+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103602+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:54:30.103827+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.103963+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.103995+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104071+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104132+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104330+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104344+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104366+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:54:30.104366+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104390+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.104510+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.105751+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.108249+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.108256+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.140251+00:00", "trade", 8.77, 62.0]
["2026-09-02T19:54:30.140253+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:54:30.140254+00:00", "trade", 8.77, 798.0]
["2026-09-02T19:54:30.140258+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.140265+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.140989+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.141495+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.183131+00:00", "trade", 8.7825, 100.0]
["2026-09-02T19:54:30.183909+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.184025+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.184363+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.361127+00:00", "trade", 8.775, 300.0]
["2026-09-02T19:54:30.362574+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.362584+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.362588+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:54:30.362591+00:00", "trade", 8.78, 400.0]
["2026-09-02T19:54:30.362600+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.362708+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.362753+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.362969+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.363037+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.363075+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.363087+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.363532+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.363569+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.364147+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.367259+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.373918+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.374368+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.374386+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:30.546694+00:00", "trade", 8.775, 300.0]
["2026-09-02T19:54:30.602852+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:54:30.602917+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:31.028621+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:32.802604+00:00", "trade", 8.7821, 1.0]
["2026-09-02T19:54:32.802666+00:00", "trade", 8.7821, 6.0]
["2026-09-02T19:54:33.016798+00:00", "trade", 8.7834, 19.0]
["2026-09-02T19:54:34.515718+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:34.544531+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:34.544557+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:34.544588+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:35.467301+00:00", "trade", 8.775, 56.0]
["2026-09-02T19:54:35.467411+00:00", "trade", 8.775, 1.0]
["2026-09-02T19:54:36.364295+00:00", "trade", 8.7821, 14.0]
["2026-09-02T19:54:37.555010+00:00", "trade", 8.787, 11.0]
["2026-09-02T19:54:37.655275+00:00", "trade", 8.7884, 2.0]
["2026-09-02T19:54:38.514830+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:38.659456+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:38.659909+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.526822+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.526859+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:54:39.526860+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.526985+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.527081+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.527192+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.528045+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.537374+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.538220+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.538246+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.538276+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.753948+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:54:39.968539+00:00", "trade", 8.77, 202.0]
["2026-09-02T19:54:39.968541+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:54:39.968541+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968542+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:54:39.968544+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968547+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:54:39.968572+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:54:39.968575+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968588+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968589+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968596+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968603+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968610+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968618+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968625+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968631+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968638+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968645+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968649+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968652+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:54:39.968659+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968666+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968672+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968680+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968688+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968690+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968694+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968701+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968708+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968715+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968722+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968845+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:54:39.968853+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968855+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:54:39.968858+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.968864+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968873+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.968881+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:54:39.968889+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.968949+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:54:39.968949+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:54:39.968959+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.969097+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.969228+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.969663+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.969685+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.970043+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.970380+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.970411+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.970817+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.971184+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.971546+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.971912+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:39.972646+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.973561+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.973882+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.975597+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.978041+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.978068+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:39.978867+00:00", "trade", 8.765, 2.0]
["2026-09-02T19:54:39.979059+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.056788+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.068579+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.107699+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.107722+00:00", "trade", 8.77, 21.0]
["2026-09-02T19:54:40.107784+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.107869+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.107957+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108051+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108086+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108192+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108214+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108229+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108307+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108323+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108377+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108389+00:00", "trade", 8.77, 39.0]
["2026-09-02T19:54:40.108420+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:54:40.108482+00:00", "trade", 8.77, 70.0]
["2026-09-02T19:54:40.113159+00:00", "trade", 8.7833, 32.0]
["2026-09-02T19:54:40.172957+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.172987+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.173331+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.173408+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.173630+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206658+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.206658+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206660+00:00", "trade", 8.76, 50.0]
["2026-09-02T19:54:40.206675+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206696+00:00", "trade", 8.76, 150.0]
["2026-09-02T19:54:40.206697+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206698+00:00", "trade", 8.76, 500.0]
["2026-09-02T19:54:40.206699+00:00", "trade", 8.76, 10.0]
["2026-09-02T19:54:40.206701+00:00", "trade", 8.76, 166.0]
["2026-09-02T19:54:40.206703+00:00", "trade", 8.76, 320.0]
["2026-09-02T19:54:40.206705+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206730+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206739+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206746+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206752+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206760+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206767+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206776+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206948+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206957+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206971+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.206976+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.206978+00:00", "trade", 8.76, 7.0]
["2026-09-02T19:54:40.206980+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.206983+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.206999+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207016+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.207018+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207146+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207153+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207170+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207178+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207201+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:54:40.207214+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207218+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207222+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207226+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207232+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207239+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207245+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207249+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.207249+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.207250+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207252+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:54:40.207270+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.207272+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:54:40.207272+00:00", "trade", 8.76, 40.0]
["2026-09-02T19:54:40.207273+00:00", "trade", 8.76, 5.0]
["2026-09-02T19:54:40.207274+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.207371+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.207395+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.207445+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.208143+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.208595+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.211727+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.211737+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.212301+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.221139+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.221188+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.221808+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.291614+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.306720+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.324057+00:00", "trade", 8.76, 12.0]
["2026-09-02T19:54:40.438960+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.439527+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.473914+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:54:40.521599+00:00", "trade", 8.755, 240.0]
["2026-09-02T19:54:40.521648+00:00", "trade", 8.755, 120.0]
["2026-09-02T19:54:40.521656+00:00", "trade", 8.755, 160.0]
["2026-09-02T19:54:40.521680+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.521697+00:00", "trade", 8.755, 120.0]
["2026-09-02T19:54:40.521769+00:00", "trade", 8.755, 120.0]
["2026-09-02T19:54:40.521977+00:00", "trade", 8.755, 80.0]
["2026-09-02T19:54:40.522024+00:00", "trade", 8.755, 240.0]
["2026-09-02T19:54:40.522072+00:00", "trade", 8.755, 80.0]
["2026-09-02T19:54:40.522073+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.523028+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.523089+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.523623+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.523692+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.532947+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.544333+00:00", "trade", 8.755, 132.0]
["2026-09-02T19:54:40.544460+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.544820+00:00", "trade", 8.755, 25.0]
["2026-09-02T19:54:40.544866+00:00", "trade", 8.755, 43.0]
["2026-09-02T19:54:40.561477+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.586944+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:54:40.854919+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.854948+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.855448+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:40.903677+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:41.863690+00:00", "trade", 8.7852, 3.0]
["2026-09-02T19:54:43.319721+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:43.319747+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:43.384941+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:43.441849+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:54:43.547338+00:00", "trade", 8.7851, 240.0]
["2026-09-02T19:54:43.822358+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:44.525364+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:44.546759+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:44.546786+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:44.570683+00:00", "trade", 8.7577, 5.0]
["2026-09-02T19:54:45.416388+00:00", "trade", 8.7815, 100.0]
["2026-09-02T19:54:45.525483+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:45.526173+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:45.526321+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:45.527051+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:46.974947+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:47.083143+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:47.089526+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:47.089582+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:47.090329+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:47.163069+00:00", "trade", 8.755, 90.0]
["2026-09-02T19:54:47.775572+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:48.607626+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:48.607698+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:50.067178+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:50.529546+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:50.530205+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:50.655896+00:00", "trade", 8.7799, 1.0]
["2026-09-02T19:54:50.658468+00:00", "trade", 8.7799, 23.0]
["2026-09-02T19:54:50.698961+00:00", "trade", 8.7799, 1.0]
["2026-09-02T19:54:51.081532+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:51.268927+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.404627+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.557104+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:54:52.557105+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:54:52.557685+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.557692+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.557742+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.559145+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:52.599673+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:53.350460+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:53.893100+00:00", "trade", 8.7868, 23.0]
["2026-09-02T19:54:53.898970+00:00", "trade", 8.7868, 16.0]
["2026-09-02T19:54:53.935616+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.258433+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:54:55.258475+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.259014+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.259026+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.259032+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.259152+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:55.278779+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.281354+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.284516+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.627230+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:54:56.627805+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.627921+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.630431+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.663171+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:56.779450+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:57.113569+00:00", "trade", 8.7814, 10.0]
["2026-09-02T19:54:57.743291+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:57.791107+00:00", "trade", 8.75, 15.0]
["2026-09-02T19:54:57.791161+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:59.212253+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:59.212276+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:54:59.542990+00:00", "trade", 8.7776, 18.0]
["2026-09-02T19:55:00.016781+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.016797+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.017027+00:00", "trade", 8.75, 1.0]
["2026-09-02T19:55:00.017312+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:55:00.017418+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.018722+00:00", "trade", 8.75, 36.0]
["2026-09-02T19:55:00.018732+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.018810+00:00", "quote", 8.74, 8.76]
["2026-09-02T19:55:00.018814+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:55:00.018882+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.018917+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.018934+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.020171+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.020269+00:00", "trade", 8.75, 36.0]
["2026-09-02T19:55:00.021978+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.026122+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.028042+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.029900+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129155+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129163+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129164+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129165+00:00", "trade", 8.75, 355.0]
["2026-09-02T19:55:00.129173+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129196+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129203+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129213+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129223+00:00", "quote", 8.74, 8.75]
["2026-09-02T19:55:00.129241+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.129254+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.129262+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.129273+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.129296+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.129433+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129435+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129715+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129716+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129716+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.129716+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.131465+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.134397+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.136243+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.136388+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.136983+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.142008+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.142619+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217020+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.217389+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217397+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217424+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217473+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217502+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.217536+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:55:00.217559+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.217560+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217570+00:00", "trade", 8.75, 75.0]
["2026-09-02T19:55:00.217575+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:55:00.217583+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.217587+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:55:00.217591+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217609+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217617+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.217660+00:00", "trade", 8.75, 50.0]
["2026-09-02T19:55:00.217752+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.217782+00:00", "trade", 8.75, 25.0]
["2026-09-02T19:55:00.217803+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.241338+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:55:00.241391+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.241460+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.241476+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.241603+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.241622+00:00", "trade", 8.75, 5.0]
["2026-09-02T19:55:00.241713+00:00", "trade", 8.75, 100.0]
["2026-09-02T19:55:00.241714+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.241793+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.242013+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.242089+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.242156+00:00", "trade", 8.75, 5.0]
["2026-09-02T19:55:00.242252+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.242263+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.242306+00:00", "quote", 8.75, 8.75]
["2026-09-02T19:55:00.242348+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.242513+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.242522+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.361770+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.388081+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.447401+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.533612+00:00", "trade", 8.755, 240.0]
["2026-09-02T19:55:00.544753+00:00", "trade", 8.755, 264.0]
["2026-09-02T19:55:00.545567+00:00", "trade", 8.755, 36.0]
["2026-09-02T19:55:00.551090+00:00", "trade", 8.755, 200.0]
["2026-09-02T19:55:00.559154+00:00", "trade", 8.755, 200.0]
["2026-09-02T19:55:00.759010+00:00", "trade", 8.755, 132.0]
["2026-09-02T19:55:00.760782+00:00", "trade", 8.755, 18.0]
["2026-09-02T19:55:00.761193+00:00", "trade", 8.755, 28.0]
["2026-09-02T19:55:00.761922+00:00", "trade", 8.755, 90.0]
["2026-09-02T19:55:00.762622+00:00", "trade", 8.755, 54.0]
["2026-09-02T19:55:00.763326+00:00", "trade", 8.755, 174.0]
["2026-09-02T19:55:00.763990+00:00", "trade", 8.755, 264.0]
["2026-09-02T19:55:00.764690+00:00", "trade", 8.755, 45.0]
["2026-09-02T19:55:00.931152+00:00", "trade", 8.755, 100.0]
["2026-09-02T19:55:00.983488+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.984230+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:00.990271+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:01.116501+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:01.138002+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:01.138031+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:01.140978+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:01.612906+00:00", "trade", 8.7828, 88.0]
["2026-09-02T19:55:02.115224+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:02.115843+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:02.115865+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:02.115892+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:02.116395+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:02.117548+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:04.302092+00:00", "trade", 8.7798, 12.0]
["2026-09-02T19:55:04.451496+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:04.451536+00:00", "trade", 8.76, 5.0]
["2026-09-02T19:55:04.451544+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:06.483873+00:00", "trade", 8.75, 10.0]
["2026-09-02T19:55:07.124994+00:00", "trade", 8.7779, 28.0]
["2026-09-02T19:55:09.783982+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:10.233627+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:10.233679+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:10.234493+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:11.044999+00:00", "trade", 8.7798, 8.0]
["2026-09-02T19:55:11.428076+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:11.428094+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:11.428137+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:11.625394+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:12.582638+00:00", "trade", 8.7797, 6.0]
["2026-09-02T19:55:13.192533+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:55:13.214713+00:00", "trade", 8.755, 1.0]
["2026-09-02T19:55:13.854806+00:00", "trade", 8.7513, 2.0]
["2026-09-02T19:55:16.240464+00:00", "trade", 8.76, 600.0]
["2026-09-02T19:55:16.241083+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:16.241134+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:55:16.241176+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:16.241177+00:00", "trade", 8.76, 206.0]
["2026-09-02T19:55:16.241179+00:00", "trade", 8.76, 30.0]
["2026-09-02T19:55:16.241183+00:00", "trade", 8.76, 117.0]
["2026-09-02T19:55:16.241203+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.241234+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.241428+00:00", "trade", 8.76, 111.0]
["2026-09-02T19:55:16.241823+00:00", "trade", 8.76, 4.0]
["2026-09-02T19:55:16.242377+00:00", "trade", 8.76, 4.0]
["2026-09-02T19:55:16.243398+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243426+00:00", "trade", 8.76, 68.0]
["2026-09-02T19:55:16.243427+00:00", "trade", 8.76, 96.0]
["2026-09-02T19:55:16.243428+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:16.243445+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243452+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243466+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243472+00:00", "trade", 8.76, 300.0]
["2026-09-02T19:55:16.243472+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243478+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243493+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243499+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243506+00:00", "trade", 8.76, 96.0]
["2026-09-02T19:55:16.243506+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243508+00:00", "trade", 8.76, 201.0]
["2026-09-02T19:55:16.243508+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243513+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243520+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243527+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243550+00:00", "trade", 8.76, 176.0]
["2026-09-02T19:55:16.243551+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.243982+00:00", "trade", 8.76, 8.0]
["2026-09-02T19:55:16.243990+00:00", "trade", 8.76, 11.0]
["2026-09-02T19:55:16.243994+00:00", "trade", 8.76, 6.0]
["2026-09-02T19:55:16.243998+00:00", "trade", 8.76, 1.0]
["2026-09-02T19:55:16.244003+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.244011+00:00", "trade", 8.76, 74.0]
["2026-09-02T19:55:16.244029+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.244064+00:00", "trade", 8.76, 323.0]
["2026-09-02T19:55:16.244066+00:00", "trade", 8.76, 95.0]
["2026-09-02T19:55:16.244066+00:00", "trade", 8.76, 200.0]
["2026-09-02T19:55:16.244066+00:00", "trade", 8.76, 82.0]
["2026-09-02T19:55:16.244066+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.244707+00:00", "trade", 8.76, 26.0]
["2026-09-02T19:55:16.245138+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.245611+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.245626+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.245660+00:00", "quote", 8.75, 8.76]
["2026-09-02T19:55:16.245718+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:55:16.246365+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246374+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246381+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246388+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246395+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246402+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246409+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246416+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246422+00:00", "quote", 8.76, 8.76]
["2026-09-02T19:55:16.246454+00:00", "trade", 8.76, 300.0]
["2026-09-02T19:55:16.246454+00:00", "trade", 8.76, 195.0]
["2026-09-02T19:55:16.246455+00:00", "trade", 8.76, 158.0]
["2026-09-02T19:55:16.246456+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.246477+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.246543+00:00", "trade", 8.76, 92.0]
["2026-09-02T19:55:16.246754+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247142+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247311+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247334+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247390+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247438+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.247792+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:55:16.247993+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248091+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248149+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:55:16.248149+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248150+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:16.248152+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:16.248153+00:00", "trade", 8.77, 115.0]
["2026-09-02T19:55:16.248155+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248816+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248826+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.248839+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.249738+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.249892+00:00", "trade", 8.77, 85.0]
["2026-09-02T19:55:16.249892+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.249893+00:00", "trade", 8.77, 15.0]
["2026-09-02T19:55:16.250556+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.250567+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.252131+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.252690+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.257265+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.258819+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.308348+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.308800+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.343659+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.345033+00:00", "trade", 8.765, 3.0]
["2026-09-02T19:55:16.345843+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.346311+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.346318+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.346690+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.347231+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.347253+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.347747+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.347758+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.519854+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.520311+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.520325+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:16.539067+00:00", "trade", 8.7784, 5.0]
["2026-09-02T19:55:18.085500+00:00", "trade", 8.7633, 65.0]
["2026-09-02T19:55:18.523675+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:20.669594+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:20.669891+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:20.670051+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:20.670493+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:22.282042+00:00", "trade", 8.77, 132.0]
["2026-09-02T19:55:23.057014+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:23.057014+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057055+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057110+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057745+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057752+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057766+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057871+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.057984+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.059683+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.060521+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.060545+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.060552+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.060971+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.061034+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:23.373243+00:00", "trade", 8.7833, 13.0]
["2026-09-02T19:55:25.015132+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:25.015606+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.317380+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318002+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318261+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318319+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318413+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318518+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318721+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.318740+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.320200+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.320483+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.320538+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.353006+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.429838+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:25.595082+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.357338+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.359036+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.360599+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.505842+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.507747+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:26.968862+00:00", "trade", 8.7784, 11.0]
["2026-09-02T19:55:27.325715+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:27.326764+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:27.327531+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.327538+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.327604+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.327735+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328045+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328052+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328078+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328394+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328529+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328564+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328964+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.328967+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:27.329001+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329073+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329159+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329425+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329442+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329507+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329875+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.329933+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.330327+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.457189+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:27.907984+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270101+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:28.270111+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:28.270116+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:28.270296+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270606+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270617+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270640+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270670+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270681+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270768+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.270824+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.271122+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.271767+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.272210+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:28.347269+00:00", "trade", 8.7729, 126.0]
["2026-09-02T19:55:28.349980+00:00", "trade", 8.7729, 19.0]
["2026-09-02T19:55:28.524152+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467224+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:29.467225+00:00", "trade", 8.77, 12.0]
["2026-09-02T19:55:29.467225+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467232+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467241+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467248+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467255+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467303+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467318+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:55:29.467369+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467376+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467383+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467409+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467435+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467497+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467534+00:00", "trade", 8.77, 3.0]
["2026-09-02T19:55:29.467556+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:55:29.467559+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467570+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:55:29.467793+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.468138+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.468185+00:00", "trade", 8.77, 40.0]
["2026-09-02T19:55:29.468197+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.468211+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.468241+00:00", "trade", 8.77, 31.0]
["2026-09-02T19:55:29.468891+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.468907+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.473298+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.474433+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.481267+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.483293+00:00", "trade", 8.775, 69.0]
["2026-09-02T19:55:29.484342+00:00", "trade", 8.775, 19.0]
["2026-09-02T19:55:29.783953+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783962+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783967+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783972+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783981+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783995+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.783998+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:55:29.784009+00:00", "trade", 8.78, 132.0]
["2026-09-02T19:55:29.784133+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784198+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.784203+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784220+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784252+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784253+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.784461+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784470+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784513+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784545+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.784545+00:00", "trade", 8.78, 96.0]
["2026-09-02T19:55:29.784570+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.784603+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:29.784635+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784645+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.784739+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.785027+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.785113+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.994431+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.994924+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:29.994975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.050327+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.288362+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:30.288371+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:30.288375+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:30.288853+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.288938+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.527516+00:00", "trade", 8.7782, 80.0]
["2026-09-02T19:55:30.528308+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.528836+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.528905+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.784170+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.784953+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:30.903731+00:00", "trade", 8.7782, 35.0]
["2026-09-02T19:55:31.005677+00:00", "trade", 8.7733, 1.0]
["2026-09-02T19:55:34.900464+00:00", "trade", 8.7782, 50.0]
["2026-09-02T19:55:35.912174+00:00", "trade", 8.7782, 100.0]
["2026-09-02T19:55:36.037420+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.037421+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:36.043836+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.060089+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.060115+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.060133+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.268312+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:55:36.268312+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:36.593121+00:00", "trade", 8.7781, 100.0]
["2026-09-02T19:55:37.309973+00:00", "trade", 8.7733, 35.0]
["2026-09-02T19:55:37.310498+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:37.310525+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:37.815951+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:39.689757+00:00", "trade", 8.7782, 80.0]
["2026-09-02T19:55:41.032990+00:00", "trade", 8.7782, 14.0]
["2026-09-02T19:55:41.551885+00:00", "trade", 8.7782, 8.0]
["2026-09-02T19:55:43.319570+00:00", "trade", 8.7781, 7.0]
["2026-09-02T19:55:45.885472+00:00", "trade", 8.7781, 400.0]
["2026-09-02T19:55:46.022165+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:46.037991+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:46.038028+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.832281+00:00", "trade", 8.7829, 59.0]
["2026-09-02T19:55:48.837959+00:00", "trade", 8.7829, 16.0]
["2026-09-02T19:55:48.878797+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.878875+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.879166+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.958598+00:00", "trade", 8.78, 12.0]
["2026-09-02T19:55:48.958599+00:00", "trade", 8.78, 88.0]
["2026-09-02T19:55:48.958604+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.958617+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.959184+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.959320+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:48.986059+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:50.015003+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.048911+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.067445+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:55:53.068033+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.068083+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.068139+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.069366+00:00", "trade", 8.775, 34.0]
["2026-09-02T19:55:53.076795+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.176951+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:53.177024+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:55.264491+00:00", "trade", 8.7731, 29.0]
["2026-09-02T19:55:55.266820+00:00", "trade", 8.7731, 34.0]
["2026-09-02T19:55:56.307430+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:55:56.308080+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:56.308138+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:56.527467+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:58.278463+00:00", "trade", 8.7781, 19.0]
["2026-09-02T19:55:59.618370+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:59.618721+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:55:59.649384+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:00.435043+00:00", "trade", 8.7727, 39.0]
["2026-09-02T19:56:00.435850+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:01.079755+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:01.079755+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:01.080337+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:01.528600+00:00", "trade", 8.7726, 32.0]
["2026-09-02T19:56:02.314131+00:00", "trade", 8.7766, 49.0]
["2026-09-02T19:56:02.314921+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:02.506126+00:00", "trade", 8.7781, 6.0]
["2026-09-02T19:56:02.806923+00:00", "trade", 8.78, 20.0]
["2026-09-02T19:56:04.373552+00:00", "trade", 8.7781, 80.0]
["2026-09-02T19:56:06.192376+00:00", "trade", 8.7829, 27.0]
["2026-09-02T19:56:07.083020+00:00", "trade", 8.7735, 300.0]
["2026-09-02T19:56:07.099797+00:00", "trade", 8.7735, 38.0]
["2026-09-02T19:56:07.149054+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.149055+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:56:07.150293+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.155040+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:56:07.160364+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:56:07.160483+00:00", "trade", 8.775, 264.0]
["2026-09-02T19:56:07.161069+00:00", "trade", 8.775, 132.0]
["2026-09-02T19:56:07.161125+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.161187+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.161267+00:00", "trade", 8.775, 264.0]
["2026-09-02T19:56:07.161481+00:00", "trade", 8.775, 264.0]
["2026-09-02T19:56:07.192196+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:56:07.361568+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.536419+00:00", "trade", 8.78, 1.0]
["2026-09-02T19:56:07.537200+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.537207+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.721503+00:00", "trade", 8.77, 18.0]
["2026-09-02T19:56:07.722314+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.727809+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.728293+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.728773+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:07.908507+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:08.148482+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:08.551369+00:00", "trade", 8.778, 10.0]
["2026-09-02T19:56:09.687790+00:00", "trade", 8.775, 17.0]
["2026-09-02T19:56:11.149325+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:11.149352+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:11.495450+00:00", "trade", 8.7765, 500.0]
["2026-09-02T19:56:11.887205+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:12.147654+00:00", "trade", 8.7722, 1.0]
["2026-09-02T19:56:12.528886+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:12.528887+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:12.528907+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:12.687755+00:00", "trade", 8.775, 17.0]
["2026-09-02T19:56:14.367053+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:15.046975+00:00", "trade", 8.778, 60.0]
["2026-09-02T19:56:16.127323+00:00", "trade", 8.778, 80.0]
["2026-09-02T19:56:16.299585+00:00", "trade", 8.778, 8.0]
["2026-09-02T19:56:17.748113+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:17.748114+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:18.377402+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:18.377402+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377404+00:00", "trade", 8.78, 400.0]
["2026-09-02T19:56:18.377407+00:00", "trade", 8.78, 1000.0]
["2026-09-02T19:56:18.377407+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:18.377408+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377415+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377429+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377435+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377441+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377447+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377454+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377461+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377468+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377475+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377482+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377489+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:18.377496+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377503+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377508+00:00", "trade", 8.78, 13.0]
["2026-09-02T19:56:18.377511+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377517+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377524+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377530+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377537+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377544+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377551+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377557+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377563+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377570+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377709+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377715+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377744+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377811+00:00", "trade", 8.78, 168.0]
["2026-09-02T19:56:18.377813+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:18.377813+00:00", "trade", 8.78, 3.0]
["2026-09-02T19:56:18.377834+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:18.377872+00:00", "trade", 8.78, 18.0]
["2026-09-02T19:56:18.377884+00:00", "trade", 8.78, 19.0]
["2026-09-02T19:56:18.377888+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:56:18.377892+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:18.377913+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.378079+00:00", "trade", 8.78, 51.0]
["2026-09-02T19:56:18.378150+00:00", "trade", 8.78, 56.0]
["2026-09-02T19:56:18.378206+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:56:18.378455+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.378675+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.379285+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.380596+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.382443+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.382450+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.387892+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.397731+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.397750+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:18.546563+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:56:18.546572+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:56:18.546577+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:56:18.546580+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:56:18.547051+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:19.382743+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:19.385433+00:00", "trade", 8.79, 71.0]
["2026-09-02T19:56:21.290717+00:00", "trade", 8.785, 6.0]
["2026-09-02T19:56:21.526216+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:22.830533+00:00", "trade", 8.7729, 33.0]
["2026-09-02T19:56:22.832169+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.043461+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:56:25.043461+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.044209+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.044230+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.045141+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.045580+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.122653+00:00", "trade", 8.7767, 17.0]
["2026-09-02T19:56:25.128597+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.146128+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:25.975314+00:00", "trade", 8.7825, 100.0]
["2026-09-02T19:56:26.444869+00:00", "trade", 8.785, 20.0]
["2026-09-02T19:56:26.444872+00:00", "trade", 8.785, 240.0]
["2026-09-02T19:56:26.444872+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:56:26.444874+00:00", "trade", 8.785, 400.0]
["2026-09-02T19:56:26.444876+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:56:26.444879+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.444879+00:00", "trade", 8.78, 19.0]
["2026-09-02T19:56:26.444918+00:00", "trade", 8.785, 180.0]
["2026-09-02T19:56:26.444922+00:00", "trade", 8.785, 20.0]
["2026-09-02T19:56:26.444929+00:00", "trade", 8.785, 300.0]
["2026-09-02T19:56:26.444931+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:56:26.444931+00:00", "trade", 8.78, 280.0]
["2026-09-02T19:56:26.444932+00:00", "trade", 8.785, 147.0]
["2026-09-02T19:56:26.444937+00:00", "trade", 8.78, 81.0]
["2026-09-02T19:56:26.444940+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.444940+00:00", "trade", 8.78, 58.0]
["2026-09-02T19:56:26.444941+00:00", "trade", 8.78, 399.0]
["2026-09-02T19:56:26.444944+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:56:26.444946+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:56:26.444948+00:00", "trade", 8.78, 107.0]
["2026-09-02T19:56:26.444961+00:00", "trade", 8.78, 127.0]
["2026-09-02T19:56:26.444962+00:00", "trade", 8.78, 114.0]
["2026-09-02T19:56:26.444965+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:56:26.444970+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.444988+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.444995+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.444996+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445001+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445002+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445008+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445014+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445021+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445025+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:56:26.445025+00:00", "trade", 8.78, 280.0]
["2026-09-02T19:56:26.445028+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445034+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445034+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445036+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445041+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445048+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445081+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445089+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445096+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445102+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445108+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445229+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445236+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445242+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445249+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445256+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445256+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445262+00:00", "trade", 8.78, 71.0]
["2026-09-02T19:56:26.445262+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445266+00:00", "trade", 8.78, 13.0]
["2026-09-02T19:56:26.445267+00:00", "trade", 8.78, 76.0]
["2026-09-02T19:56:26.445272+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445283+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:56:26.445306+00:00", "trade", 8.79, 914.0]
["2026-09-02T19:56:26.445310+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:56:26.445313+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:56:26.445313+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445313+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445317+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445323+00:00", "trade", 8.785, 132.0]
["2026-09-02T19:56:26.445332+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:56:26.445335+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445339+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445343+00:00", "trade", 8.78, 154.0]
["2026-09-02T19:56:26.445355+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445365+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:56:26.445366+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445374+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445380+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445388+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445394+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445401+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445408+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445427+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445446+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:56:26.445487+00:00", "trade", 8.78, 63.0]
["2026-09-02T19:56:26.445505+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445511+00:00", "trade", 8.78, 37.0]
["2026-09-02T19:56:26.445514+00:00", "trade", 8.78, 147.0]
["2026-09-02T19:56:26.445519+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445520+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.445530+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:56:26.445533+00:00", "trade", 8.78, 53.0]
["2026-09-02T19:56:26.445545+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445569+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.445603+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.445652+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.445672+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445742+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445744+00:00", "quote", 8.78, 8.78]
["2026-09-02T19:56:26.445748+00:00", "trade", 8.78, 106.0]
["2026-09-02T19:56:26.445752+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.445753+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.445807+00:00", "trade", 8.785, 264.0]
["2026-09-02T19:56:26.445859+00:00", "trade", 8.78, 120.0]
["2026-09-02T19:56:26.445863+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.445924+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.446041+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.446105+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446120+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446165+00:00", "trade", 8.78, 88.0]
["2026-09-02T19:56:26.446232+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446253+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.446270+00:00", "trade", 8.78, 25.0]
["2026-09-02T19:56:26.446295+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.446330+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.446365+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446399+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446401+00:00", "trade", 8.78, 17.0]
["2026-09-02T19:56:26.446557+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446628+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.446948+00:00", "trade", 8.78, 50.0]
["2026-09-02T19:56:26.447166+00:00", "trade", 8.785, 1400.0]
["2026-09-02T19:56:26.447437+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.447714+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.447829+00:00", "trade", 8.785, 200.0]
["2026-09-02T19:56:26.447978+00:00", "trade", 8.78, 13.0]
["2026-09-02T19:56:26.448201+00:00", "trade", 8.785, 106.0]
["2026-09-02T19:56:26.448411+00:00", "trade", 8.78, 87.0]
["2026-09-02T19:56:26.448586+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:26.449971+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.449997+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.450246+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.450276+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.450287+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.450294+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.450666+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.453428+00:00", "trade", 8.785, 1900.0]
["2026-09-02T19:56:26.456683+00:00", "trade", 8.775, 132.0]
["2026-09-02T19:56:26.456759+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.456799+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.456819+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.456820+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.456886+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.456954+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457010+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457052+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457055+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457072+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457118+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457129+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457133+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457141+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457153+00:00", "trade", 8.775, 68.0]
["2026-09-02T19:56:26.457179+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457190+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.457198+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457234+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457265+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457279+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.457290+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457326+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457387+00:00", "trade", 8.775, 25.0]
["2026-09-02T19:56:26.457448+00:00", "trade", 8.775, 11.0]
["2026-09-02T19:56:26.457493+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.457648+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.457711+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.458388+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.458647+00:00", "trade", 8.78, 162.0]
["2026-09-02T19:56:26.464970+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:56:26.465044+00:00", "trade", 8.775, 200.0]
["2026-09-02T19:56:26.465124+00:00", "trade", 8.775, 200.0]
["2026-09-02T19:56:26.482085+00:00", "trade", 8.775, 1.0]
["2026-09-02T19:56:26.482093+00:00", "trade", 8.775, 187.0]
["2026-09-02T19:56:26.483087+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.483165+00:00", "trade", 8.775, 400.0]
["2026-09-02T19:56:26.483238+00:00", "trade", 8.775, 400.0]
["2026-09-02T19:56:26.488108+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:56:26.488310+00:00", "trade", 8.775, 400.0]
["2026-09-02T19:56:26.489095+00:00", "trade", 8.775, 138.0]
["2026-09-02T19:56:26.494288+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494290+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:56:26.494291+00:00", "trade", 8.77, 268.0]
["2026-09-02T19:56:26.494297+00:00", "trade", 8.77, 32.0]
["2026-09-02T19:56:26.494298+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494299+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494300+00:00", "trade", 8.77, 80.0]
["2026-09-02T19:56:26.494304+00:00", "trade", 8.77, 51.0]
["2026-09-02T19:56:26.494311+00:00", "trade", 8.77, 49.0]
["2026-09-02T19:56:26.494312+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:56:26.494313+00:00", "trade", 8.77, 298.0]
["2026-09-02T19:56:26.494315+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494318+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494322+00:00", "trade", 8.77, 120.0]
["2026-09-02T19:56:26.494324+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494324+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494325+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:56:26.494443+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494451+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494457+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494464+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494471+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494484+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494492+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494533+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494540+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494548+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494556+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494563+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494565+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:56:26.494571+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:56:26.494572+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494577+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494588+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494592+00:00", "trade", 8.77, 116.0]
["2026-09-02T19:56:26.494595+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494597+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494615+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494668+00:00", "trade", 8.77, 84.0]
["2026-09-02T19:56:26.494680+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494701+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494706+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494720+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494759+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494766+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494773+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494788+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494802+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494804+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:56:26.494806+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:56:26.494812+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494819+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:26.494820+00:00", "trade", 8.77, 90.0]
["2026-09-02T19:56:26.494828+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494839+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494842+00:00", "trade", 8.77, 95.0]
["2026-09-02T19:56:26.494847+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494854+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494856+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494859+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494859+00:00", "trade", 8.77, 60.0]
["2026-09-02T19:56:26.494859+00:00", "trade", 8.77, 14.0]
["2026-09-02T19:56:26.494859+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494861+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494863+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:56:26.494869+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494872+00:00", "trade", 8.77, 240.0]
["2026-09-02T19:56:26.494875+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494889+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494902+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494909+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494917+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494925+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494929+00:00", "trade", 8.77, 61.0]
["2026-09-02T19:56:26.494931+00:00", "trade", 8.775, 61.0]
["2026-09-02T19:56:26.494931+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494938+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:26.494943+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.494952+00:00", "trade", 8.77, 18.0]
["2026-09-02T19:56:26.494962+00:00", "trade", 8.77, 12.0]
["2026-09-02T19:56:26.494967+00:00", "trade", 8.77, 34.0]
["2026-09-02T19:56:26.494972+00:00", "trade", 8.77, 84.0]
["2026-09-02T19:56:26.495016+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495024+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495028+00:00", "trade", 8.77, 16.0]
["2026-09-02T19:56:26.495049+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495066+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495088+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495095+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495114+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495142+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495142+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495159+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495160+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:56:26.495183+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495184+00:00", "trade", 8.76, 100.0]
["2026-09-02T19:56:26.495184+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495191+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495275+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495294+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.495296+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495337+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495433+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495498+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495530+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495596+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495608+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.495803+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.496077+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.496612+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.496941+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.498303+00:00", "trade", 8.76, 30.0]
["2026-09-02T19:56:26.498881+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.498960+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.498966+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.499247+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.499277+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.501037+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.501048+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.505477+00:00", "trade", 8.765, 3100.0]
["2026-09-02T19:56:26.505510+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.505698+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.506133+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.506289+00:00", "trade", 8.765, 400.0]
["2026-09-02T19:56:26.506314+00:00", "trade", 8.765, 1899.0]
["2026-09-02T19:56:26.506478+00:00", "trade", 8.765, 400.0]
["2026-09-02T19:56:26.507108+00:00", "trade", 8.765, 1406.0]
["2026-09-02T19:56:26.507174+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.507560+00:00", "trade", 8.77, 28.0]
["2026-09-02T19:56:26.507597+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.507605+00:00", "trade", 8.77, 600.0]
["2026-09-02T19:56:26.507609+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:26.507609+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.514573+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.515056+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.516897+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.516923+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.517547+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.517823+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.518278+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.518712+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.520435+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.542226+00:00", "trade", 8.765, 400.0]
["2026-09-02T19:56:26.543018+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.544091+00:00", "trade", 8.765, 132.0]
["2026-09-02T19:56:26.581995+00:00", "trade", 8.77, 394.0]
["2026-09-02T19:56:26.581995+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.582441+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.582483+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.593882+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.616383+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.616936+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.746818+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.748071+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.843705+00:00", "trade", 8.7736, 31.0]
["2026-09-02T19:56:26.945468+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:26.945916+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.003450+00:00", "trade", 8.7772, 6.0]
["2026-09-02T19:56:27.101008+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.102217+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.102721+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.103037+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.146095+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.529839+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.530355+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:27.708944+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:28.964746+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:28.964770+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:29.742952+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:31.606999+00:00", "trade", 8.765, 240.0]
["2026-09-02T19:56:31.609431+00:00", "trade", 8.765, 120.0]
["2026-09-02T19:56:31.612696+00:00", "trade", 8.765, 240.0]
["2026-09-02T19:56:33.087975+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:33.088001+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:34.738297+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:35.602143+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:35.602595+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:36.227969+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:36.536334+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:36.536792+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:38.839115+00:00", "trade", 8.7753, 63.0]
["2026-09-02T19:56:40.416476+00:00", "trade", 8.765, 24.0]
["2026-09-02T19:56:40.418024+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:40.418096+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:40.418480+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:40.418548+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:40.914779+00:00", "trade", 8.7771, 26.0]
["2026-09-02T19:56:42.789094+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:42.891860+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:44.754902+00:00", "trade", 8.7755, 100.0]
["2026-09-02T19:56:45.437231+00:00", "trade", 8.7753, 5.0]
["2026-09-02T19:56:46.022516+00:00", "trade", 8.7753, 200.0]
["2026-09-02T19:56:47.477218+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:47.477666+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.073201+00:00", "trade", 8.7753, 31.0]
["2026-09-02T19:56:48.250284+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.250745+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.524805+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.525412+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.525420+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.537480+00:00", "trade", 8.7804, 6.0]
["2026-09-02T19:56:48.603642+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.668998+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:48.669003+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.669497+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.669509+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.672406+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:48.778971+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203734+00:00", "trade", 8.77, 106.0]
["2026-09-02T19:56:49.203736+00:00", "trade", 8.77, 400.0]
["2026-09-02T19:56:49.203737+00:00", "trade", 8.77, 50.0]
["2026-09-02T19:56:49.203738+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:56:49.203744+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203747+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:56:49.203751+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203928+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203936+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203950+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203957+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.203998+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.204049+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.204056+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:56:49.204065+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204075+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204082+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204089+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204095+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204101+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204110+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204117+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204124+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204130+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204137+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:56:49.204150+00:00", "trade", 8.77, 178.0]
["2026-09-02T19:56:49.204152+00:00", "trade", 8.77, 80.0]
["2026-09-02T19:56:49.204152+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:56:49.204152+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.204430+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.204611+00:00", "trade", 8.77, 38.0]
["2026-09-02T19:56:49.204738+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.204800+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205134+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205230+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205247+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205379+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205430+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.205717+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.206150+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.207381+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.208774+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.223596+00:00", "trade", 8.775, 36.0]
["2026-09-02T19:56:49.307980+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.308517+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.362545+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.678882+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:49.678917+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:49.679368+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:49.679379+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:50.955446+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:52.527792+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:52.528353+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:52.625781+00:00", "trade", 8.7722, 30.0]
["2026-09-02T19:56:53.161494+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:53.634228+00:00", "trade", 8.7752, 10.0]
["2026-09-02T19:56:53.652191+00:00", "trade", 8.7761, 100.0]
["2026-09-02T19:56:54.357674+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:55.470218+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:55.755502+00:00", "trade", 8.7767, 500.0]
["2026-09-02T19:56:57.555401+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:57.894484+00:00", "trade", 8.7749, 100.0]
["2026-09-02T19:56:58.694735+00:00", "trade", 8.775, 17.0]
["2026-09-02T19:56:58.724965+00:00", "trade", 8.775, 119.0]
["2026-09-02T19:56:59.007968+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:59.225768+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:56:59.326650+00:00", "trade", 8.7723, 31.0]
["2026-09-02T19:56:59.457478+00:00", "trade", 8.7723, 20.0]
["2026-09-02T19:56:59.605022+00:00", "trade", 8.7723, 1.0]
["2026-09-02T19:56:59.775010+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:59.776974+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:56:59.778231+00:00", "trade", 8.78, 204.0]
["2026-09-02T19:56:59.817079+00:00", "trade", 8.7744, 125.0]
["2026-09-02T19:56:59.818857+00:00", "trade", 8.7749, 517.0]
["2026-09-02T19:56:59.904104+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:00.025468+00:00", "trade", 8.776, 20.0]
["2026-09-02T19:57:00.575754+00:00", "trade", 8.7724, 9.0]
["2026-09-02T19:57:01.547351+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:01.548084+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:03.291352+00:00", "trade", 8.7745, 100.0]
["2026-09-02T19:57:03.784315+00:00", "trade", 8.7752, 1.0]
["2026-09-02T19:57:04.707396+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:04.707430+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:05.804658+00:00", "trade", 8.78, 211.0]
["2026-09-02T19:57:05.804706+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:07.086740+00:00", "trade", 8.7737, 100.0]
["2026-09-02T19:57:07.328461+00:00", "trade", 8.78, 98.0]
["2026-09-02T19:57:07.328937+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:07.329682+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:07.332801+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:07.367965+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.015311+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:09.015311+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.016072+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.018091+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.590561+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:57:09.591343+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.594566+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:09.947037+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.013371+00:00", "trade", 8.7752, 11.0]
["2026-09-02T19:57:10.356761+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:10.356761+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365138+00:00", "trade", 8.78, 97.0]
["2026-09-02T19:57:10.365139+00:00", "trade", 8.78, 145.0]
["2026-09-02T19:57:10.365140+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365141+00:00", "trade", 8.78, 900.0]
["2026-09-02T19:57:10.365142+00:00", "trade", 8.78, 158.0]
["2026-09-02T19:57:10.365147+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365154+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365161+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365165+00:00", "trade", 8.78, 42.0]
["2026-09-02T19:57:10.365166+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:10.365167+00:00", "trade", 8.78, 30.0]
["2026-09-02T19:57:10.365168+00:00", "trade", 8.78, 42.0]
["2026-09-02T19:57:10.365169+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:10.365176+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:57:10.365183+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:57:10.365197+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365205+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365211+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365218+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365224+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365231+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365237+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365244+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365251+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365257+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365264+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365401+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.365742+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.366190+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.366236+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.367222+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.367479+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.368218+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.370188+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.370203+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.370213+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.372195+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.389163+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.393356+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.395564+00:00", "trade", 8.78, 2.0]
["2026-09-02T19:57:10.396605+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:10.400574+00:00", "trade", 8.785, 2.0]
["2026-09-02T19:57:10.400633+00:00", "trade", 8.785, 1.0]
["2026-09-02T19:57:10.400664+00:00", "trade", 8.785, 13.0]
["2026-09-02T19:57:10.435721+00:00", "trade", 8.774, 2.0]
["2026-09-02T19:57:10.737773+00:00", "trade", 8.7761, 4.0]
["2026-09-02T19:57:11.126564+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:11.370934+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:12.587217+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:12.594980+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:12.646619+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.882037+00:00", "trade", 8.78, 98.0]
["2026-09-02T19:57:13.882121+00:00", "trade", 8.78, 17.0]
["2026-09-02T19:57:13.882180+00:00", "trade", 8.785, 319.0]
["2026-09-02T19:57:13.882418+00:00", "trade", 8.79, 125.0]
["2026-09-02T19:57:13.883568+00:00", "trade", 8.785, 3.0]
["2026-09-02T19:57:13.883568+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883569+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:57:13.883571+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:57:13.883573+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:13.883575+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883578+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:57:13.883578+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:13.883578+00:00", "trade", 8.78, 46.0]
["2026-09-02T19:57:13.883580+00:00", "trade", 8.78, 534.0]
["2026-09-02T19:57:13.883585+00:00", "trade", 8.78, 21.0]
["2026-09-02T19:57:13.883586+00:00", "trade", 8.78, 304.0]
["2026-09-02T19:57:13.883589+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883596+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883602+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883648+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:57:13.883650+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:57:13.883660+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883663+00:00", "trade", 8.78, 470.0]
["2026-09-02T19:57:13.883667+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.883690+00:00", "trade", 8.785, 103.0]
["2026-09-02T19:57:13.883763+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:13.883763+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:57:13.883765+00:00", "trade", 8.78, 5.0]
["2026-09-02T19:57:13.883894+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.884072+00:00", "trade", 8.785, 120.0]
["2026-09-02T19:57:13.884352+00:00", "trade", 8.78, 35.0]
["2026-09-02T19:57:13.884421+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:57:13.884727+00:00", "trade", 8.785, 100.0]
["2026-09-02T19:57:13.884754+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.887781+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:13.893983+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:14.673827+00:00", "trade", 8.7759, 200.0]
["2026-09-02T19:57:14.701752+00:00", "trade", 8.785, 32.0]
["2026-09-02T19:57:15.046565+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:15.498711+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:15.498829+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:15.787076+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130211+00:00", "trade", 8.7759, 24.0]
["2026-09-02T19:57:16.130870+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130882+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130905+00:00", "trade", 8.78, 103.0]
["2026-09-02T19:57:16.130907+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:16.130910+00:00", "trade", 8.78, 19.0]
["2026-09-02T19:57:16.130925+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130931+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:16.130932+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130939+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130945+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130952+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130958+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130965+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130971+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130974+00:00", "trade", 8.78, 400.0]
["2026-09-02T19:57:16.130975+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130978+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.130986+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:16.131151+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:57:16.131158+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131167+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131174+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131181+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131188+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131196+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131203+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131389+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131484+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131576+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131782+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131922+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.131950+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.132233+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.132340+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.132642+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.132789+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.135948+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.135956+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.137959+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.139040+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.171754+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.172236+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.230940+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.231631+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.234867+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.234894+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.236975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:16.253195+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:17.829618+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:18.067055+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:20.436597+00:00", "trade", 8.7773, 100.0]
["2026-09-02T19:57:21.150427+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:22.434117+00:00", "trade", 8.7789, 58.0]
["2026-09-02T19:57:22.566568+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:23.169143+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:23.407386+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:23.674566+00:00", "trade", 8.7803, 200.0]
["2026-09-02T19:57:23.978111+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:24.047492+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:24.226718+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:24.226746+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:24.226824+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:24.880000+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.083465+00:00", "trade", 8.7761, 32.0]
["2026-09-02T19:57:25.606966+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.606993+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.848030+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.848036+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.848057+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:25.849066+00:00", "trade", 8.77, 88.0]
["2026-09-02T19:57:25.849179+00:00", "trade", 8.775, 2.0]
["2026-09-02T19:57:25.849237+00:00", "trade", 8.775, 220.0]
["2026-09-02T19:57:25.863949+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:57:25.863950+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:57:25.866369+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:57:25.868150+00:00", "trade", 8.775, 240.0]
["2026-09-02T19:57:25.874512+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:57:25.876078+00:00", "trade", 8.775, 120.0]
["2026-09-02T19:57:25.917544+00:00", "trade", 8.78, 132.0]
["2026-09-02T19:57:25.973087+00:00", "trade", 8.78, 132.0]
["2026-09-02T19:57:26.026731+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:27.228763+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:29.188395+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:31.187218+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:32.226530+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:32.887481+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.362864+00:00", "trade", 8.775, 1200.0]
["2026-09-02T19:57:33.927026+00:00", "trade", 8.775, 42.0]
["2026-09-02T19:57:33.932030+00:00", "trade", 8.775, 88.0]
["2026-09-02T19:57:33.932082+00:00", "trade", 8.775, 12.0]
["2026-09-02T19:57:33.932082+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932084+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932085+00:00", "trade", 8.77, 10.0]
["2026-09-02T19:57:33.932087+00:00", "trade", 8.77, 112.0]
["2026-09-02T19:57:33.932089+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932090+00:00", "trade", 8.77, 86.0]
["2026-09-02T19:57:33.932091+00:00", "trade", 8.77, 80.0]
["2026-09-02T19:57:33.932093+00:00", "trade", 8.77, 5.0]
["2026-09-02T19:57:33.932095+00:00", "trade", 8.77, 20.0]
["2026-09-02T19:57:33.932097+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932099+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932102+00:00", "trade", 8.77, 50.0]
["2026-09-02T19:57:33.932102+00:00", "trade", 8.77, 48.0]
["2026-09-02T19:57:33.932102+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932104+00:00", "trade", 8.77, 71.0]
["2026-09-02T19:57:33.932107+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932112+00:00", "trade", 8.77, 48.0]
["2026-09-02T19:57:33.932112+00:00", "trade", 8.77, 18.0]
["2026-09-02T19:57:33.932112+00:00", "trade", 8.77, 82.0]
["2026-09-02T19:57:33.932114+00:00", "trade", 8.77, 69.0]
["2026-09-02T19:57:33.932118+00:00", "trade", 8.77, 67.0]
["2026-09-02T19:57:33.932119+00:00", "trade", 8.77, 32.0]
["2026-09-02T19:57:33.932122+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932122+00:00", "trade", 8.77, 13.0]
["2026-09-02T19:57:33.932124+00:00", "trade", 8.77, 87.0]
["2026-09-02T19:57:33.932126+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932131+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932253+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932259+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932265+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932272+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932278+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932284+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932291+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932297+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932304+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932318+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932359+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932360+00:00", "trade", 8.77, 87.0]
["2026-09-02T19:57:33.932380+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932386+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932393+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932396+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932400+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932401+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932401+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932407+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932413+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932414+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932420+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932425+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932427+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932432+00:00", "trade", 8.77, 78.0]
["2026-09-02T19:57:33.932434+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932441+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932465+00:00", "trade", 8.77, 22.0]
["2026-09-02T19:57:33.932509+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932537+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932544+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932551+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932559+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932566+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932581+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932602+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932609+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932616+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932639+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932640+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932642+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932643+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932647+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932649+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932649+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932651+00:00", "trade", 8.77, 80.0]
["2026-09-02T19:57:33.932651+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932666+00:00", "trade", 8.77, 80.0]
["2026-09-02T19:57:33.932667+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:57:33.932678+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932681+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932689+00:00", "trade", 8.775, 100.0]
["2026-09-02T19:57:33.932716+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932756+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932757+00:00", "trade", 8.77, 3.0]
["2026-09-02T19:57:33.932798+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932798+00:00", "trade", 8.77, 52.0]
["2026-09-02T19:57:33.932821+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932828+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932835+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.932844+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932850+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932857+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932859+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.932860+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:57:33.932861+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.932863+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.932867+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:57:33.932867+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932871+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932877+00:00", "trade", 8.77, 50.0]
["2026-09-02T19:57:33.932878+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932878+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932884+00:00", "trade", 8.77, 18.0]
["2026-09-02T19:57:33.932886+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932892+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932899+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932913+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932920+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932927+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932935+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932978+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932980+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.932981+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.932982+00:00", "trade", 8.77, 60.0]
["2026-09-02T19:57:33.932984+00:00", "trade", 8.77, 120.0]
["2026-09-02T19:57:33.932985+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.932987+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.932988+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933001+00:00", "trade", 8.775, 547.0]
["2026-09-02T19:57:33.933006+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.933021+00:00", "trade", 8.77, 30.0]
["2026-09-02T19:57:33.933025+00:00", "trade", 8.77, 50.0]
["2026-09-02T19:57:33.933029+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.933073+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.933080+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.933097+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.933112+00:00", "trade", 8.77, 150.0]
["2026-09-02T19:57:33.933113+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933482+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.933487+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933548+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933620+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933669+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.933810+00:00", "trade", 8.775, 143.0]
["2026-09-02T19:57:33.934047+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.934116+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.934208+00:00", "trade", 8.775, 200.0]
["2026-09-02T19:57:33.934364+00:00", "trade", 8.775, 200.0]
["2026-09-02T19:57:33.934442+00:00", "trade", 8.775, 160.0]
["2026-09-02T19:57:33.934648+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:57:33.934993+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.934995+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:57:33.934996+00:00", "trade", 8.77, 343.0]
["2026-09-02T19:57:33.935000+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935008+00:00", "trade", 8.77, 57.0]
["2026-09-02T19:57:33.935009+00:00", "trade", 8.77, 6.0]
["2026-09-02T19:57:33.935011+00:00", "trade", 8.77, 94.0]
["2026-09-02T19:57:33.935015+00:00", "trade", 8.77, 254.0]
["2026-09-02T19:57:33.935015+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.935015+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935020+00:00", "trade", 8.77, 268.0]
["2026-09-02T19:57:33.935020+00:00", "trade", 8.77, 122.0]
["2026-09-02T19:57:33.935021+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.935022+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.935028+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935029+00:00", "trade", 8.77, 16.0]
["2026-09-02T19:57:33.935030+00:00", "trade", 8.77, 64.0]
["2026-09-02T19:57:33.935095+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935102+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935109+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935117+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935124+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935131+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935145+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935153+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935159+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935166+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935173+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935186+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935193+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935200+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935207+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935214+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935227+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935233+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935238+00:00", "trade", 8.77, 1.0]
["2026-09-02T19:57:33.935240+00:00", "trade", 8.77, 100.0]
["2026-09-02T19:57:33.935240+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935243+00:00", "trade", 8.77, 99.0]
["2026-09-02T19:57:33.935243+00:00", "trade", 8.77, 69.0]
["2026-09-02T19:57:33.935249+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935256+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935262+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935276+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935284+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935290+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:57:33.935291+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935304+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935309+00:00", "trade", 8.77, 200.0]
["2026-09-02T19:57:33.935314+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:57:33.935319+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935326+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935335+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935342+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935348+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935355+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935361+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935365+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935368+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935375+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935382+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935386+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:57:33.935388+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935396+00:00", "quote", 8.76, 8.78]
["2026-09-02T19:57:33.935402+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935409+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935416+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935423+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935429+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935436+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935443+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935450+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935506+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935515+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.935553+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.935562+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:57:33.935634+00:00", "trade", 8.77, 25.0]
["2026-09-02T19:57:33.935660+00:00", "quote", 8.76, 8.77]
["2026-09-02T19:57:33.935756+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.935774+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.935790+00:00", "quote", 8.77, 8.77]
["2026-09-02T19:57:33.935854+00:00", "trade", 8.77, 300.0]
["2026-09-02T19:57:33.935854+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935876+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935883+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935890+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935897+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935903+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935910+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935917+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935925+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935932+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935938+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935944+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935950+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.935957+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.936899+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.940056+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.940095+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.940360+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.940875+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.942153+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.942782+00:00", "trade", 8.775, 132.0]
["2026-09-02T19:57:33.942909+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.946709+00:00", "trade", 8.775, 189.0]
["2026-09-02T19:57:33.946806+00:00", "trade", 8.775, 75.0]
["2026-09-02T19:57:33.952575+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:33.955290+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:34.035188+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:34.161269+00:00", "trade", 8.7744, 100.0]
["2026-09-02T19:57:34.182914+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:34.689545+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:35.102593+00:00", "trade", 8.7788, 100.0]
["2026-09-02T19:57:35.456515+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:35.722611+00:00", "trade", 8.7752, 200.0]
["2026-09-02T19:57:35.726553+00:00", "trade", 8.775, 300.0]
["2026-09-02T19:57:36.284975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.307555+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.307584+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.308302+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.375632+00:00", "trade", 8.7749, 11.0]
["2026-09-02T19:57:36.474918+00:00", "trade", 8.78, 300.0]
["2026-09-02T19:57:36.474918+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474920+00:00", "trade", 8.78, 102.0]
["2026-09-02T19:57:36.474922+00:00", "trade", 8.78, 69.0]
["2026-09-02T19:57:36.474923+00:00", "trade", 8.78, 56.0]
["2026-09-02T19:57:36.474925+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:36.474926+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474928+00:00", "trade", 8.78, 10.0]
["2026-09-02T19:57:36.474930+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:57:36.474930+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:57:36.474932+00:00", "trade", 8.78, 1200.0]
["2026-09-02T19:57:36.474934+00:00", "trade", 8.78, 98.0]
["2026-09-02T19:57:36.474934+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474942+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:57:36.474942+00:00", "trade", 8.78, 800.0]
["2026-09-02T19:57:36.474942+00:00", "trade", 8.78, 600.0]
["2026-09-02T19:57:36.474942+00:00", "trade", 8.78, 4.0]
["2026-09-02T19:57:36.474948+00:00", "trade", 8.78, 800.0]
["2026-09-02T19:57:36.474949+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474950+00:00", "trade", 8.78, 200.0]
["2026-09-02T19:57:36.474950+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:57:36.474951+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.474955+00:00", "trade", 8.79, 77.0]
["2026-09-02T19:57:36.474958+00:00", "trade", 8.79, 58.0]
["2026-09-02T19:57:36.474958+00:00", "trade", 8.79, 600.0]
["2026-09-02T19:57:36.474958+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:57:36.474962+00:00", "trade", 8.78, 400.0]
["2026-09-02T19:57:36.474963+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474969+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474975+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474982+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474989+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.474995+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.475001+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.475014+00:00", "quote", 8.77, 8.78]
["2026-09-02T19:57:36.475021+00:00", "quote", 8.77, 8.79]
["2026-09-02T19:57:36.475026+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475028+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475034+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475041+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475055+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475103+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475110+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475116+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475122+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475129+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475135+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475141+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475148+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475155+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475162+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475169+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475175+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475181+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475188+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475194+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475200+00:00", "quote", 8.78, 8.79]
["2026-09-02T19:57:36.475276+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475283+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475291+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475299+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475382+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475383+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475416+00:00", "trade", 8.78, 100.0]
["2026-09-02T19:57:36.475418+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475427+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475437+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475442+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475453+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.475463+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.475485+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.475514+00:00", "trade", 8.78, 75.0]
["2026-09-02T19:57:36.475551+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.475593+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475607+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475630+00:00", "quote", 8.79, 8.79]
["2026-09-02T19:57:36.475651+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:57:36.475699+00:00", "trade", 8.78, 206.0]
["2026-09-02T19:57:36.475773+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.476302+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.476325+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.476857+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477314+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477621+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477623+00:00", "trade", 8.8, 85.0]
["2026-09-02T19:57:36.477624+00:00", "trade", 8.8, 345.0]
["2026-09-02T19:57:36.477635+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477785+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477827+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477834+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477836+00:00", "trade", 8.8, 489.0]
["2026-09-02T19:57:36.477842+00:00", "trade", 8.8, 66.0]
["2026-09-02T19:57:36.477842+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477843+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:57:36.477863+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477864+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477866+00:00", "trade", 8.8, 48.0]
["2026-09-02T19:57:36.477878+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477885+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477892+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477898+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477904+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477911+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477917+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477920+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.477924+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.477931+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477938+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477944+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477953+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477959+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477966+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.477974+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.478204+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.478319+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.478454+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.478470+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.478504+00:00", "trade", 8.805, 64.0]
["2026-09-02T19:57:36.478604+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.478610+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.479740+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.482883+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.482890+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.492765+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.494438+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.510025+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:57:36.510057+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:57:36.510058+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:57:36.510059+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:57:36.510086+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:57:36.510127+00:00", "trade", 8.805, 59.0]
["2026-09-02T19:57:36.510365+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:57:36.510421+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:57:36.510574+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:57:36.511380+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511381+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:57:36.511382+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:57:36.511383+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.511384+00:00", "trade", 8.8, 405.0]
["2026-09-02T19:57:36.511389+00:00", "trade", 8.8, 254.0]
["2026-09-02T19:57:36.511389+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.511402+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.511422+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511429+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511435+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511442+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511448+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511455+00:00", "trade", 8.8, 95.0]
["2026-09-02T19:57:36.511455+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511462+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511475+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511490+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511497+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511504+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511510+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511618+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511624+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511631+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511653+00:00", "trade", 8.8, 371.0]
["2026-09-02T19:57:36.511657+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.511660+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:36.511666+00:00", "trade", 8.8, 66.0]
["2026-09-02T19:57:36.511752+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511813+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511824+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:36.511835+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511842+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511849+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511857+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511863+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511870+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511876+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511884+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:36.511928+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:57:36.511935+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.511936+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:57:36.511986+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512064+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512151+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512176+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512183+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512272+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512282+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512309+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512335+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512385+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.512415+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.513071+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.513099+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.513710+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.513843+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.514087+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.514593+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.515036+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.515227+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.515716+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.515727+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.515951+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.516519+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.516526+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.531660+00:00", "trade", 8.795, 180.0]
["2026-09-02T19:57:36.537910+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.537916+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.537923+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.537987+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.538009+00:00", "trade", 8.795, 400.0]
["2026-09-02T19:57:36.538010+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:57:36.538012+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:57:36.538012+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:57:36.538013+00:00", "trade", 8.79, 140.0]
["2026-09-02T19:57:36.538016+00:00", "trade", 8.79, 300.0]
["2026-09-02T19:57:36.538087+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:57:36.538111+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:57:36.538112+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:57:36.538113+00:00", "trade", 8.795, 155.0]
["2026-09-02T19:57:36.538139+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.538154+00:00", "trade", 8.795, 80.0]
["2026-09-02T19:57:36.538166+00:00", "trade", 8.795, 120.0]
["2026-09-02T19:57:36.538247+00:00", "trade", 8.795, 331.0]
["2026-09-02T19:57:36.538249+00:00", "trade", 8.795, 240.0]
["2026-09-02T19:57:36.538266+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.538313+00:00", "trade", 8.795, 195.0]
["2026-09-02T19:57:36.538489+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:57:36.538493+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.538507+00:00", "trade", 8.79, 160.0]
["2026-09-02T19:57:36.547959+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.557953+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.562146+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.562731+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.562813+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.562937+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.639664+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:36.639665+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:37.161937+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:37.218057+00:00", "trade", 8.7785, 39.0]
["2026-09-02T19:57:37.563648+00:00", "trade", 8.7767, 45.0]
["2026-09-02T19:57:38.668577+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:39.061378+00:00", "trade", 8.7806, 100.0]
["2026-09-02T19:57:39.332825+00:00", "trade", 8.7806, 100.0]
["2026-09-02T19:57:39.393685+00:00", "trade", 8.7785, 25.0]
["2026-09-02T19:57:41.528702+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.529409+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.529848+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646750+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646751+00:00", "trade", 8.8, 130.0]
["2026-09-02T19:57:41.646753+00:00", "trade", 8.8, 400.0]
["2026-09-02T19:57:41.646754+00:00", "trade", 8.8, 54.0]
["2026-09-02T19:57:41.646755+00:00", "trade", 8.8, 216.0]
["2026-09-02T19:57:41.646757+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:57:41.646757+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646758+00:00", "trade", 8.8, 484.0]
["2026-09-02T19:57:41.646770+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646777+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646786+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646793+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646799+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646806+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646812+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646818+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646825+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646832+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646839+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646847+00:00", "trade", 8.8, 11.0]
["2026-09-02T19:57:41.646848+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:57:41.646853+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646860+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646866+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646872+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646879+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646885+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646892+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646899+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646905+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:57:41.646909+00:00", "trade", 8.8, 89.0]
["2026-09-02T19:57:41.646910+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.646911+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.646912+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:41.646912+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:57:41.646918+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.646925+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.646931+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.647702+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.647749+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.647975+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.651796+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.651803+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.720096+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:57:41.728625+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:57:41.742416+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:57:41.742719+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:57:41.742775+00:00", "trade", 8.8025, 259.0]
["2026-09-02T19:57:41.742853+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.742913+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.742985+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.759313+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:57:41.759988+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:41.760016+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:42.368610+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:42.369000+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:43.025126+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:43.159289+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:43.486560+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:43.488784+00:00", "trade", 8.805, 311.0]
["2026-09-02T19:57:43.489535+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:43.859866+00:00", "trade", 8.783, 6.0]
["2026-09-02T19:57:44.019960+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:44.849625+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:44.850299+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:44.887345+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:47.908091+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:48.019001+00:00", "trade", 8.7794, 5.0]
["2026-09-02T19:57:48.610196+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:48.636520+00:00", "trade", 8.7773, 100.0]
["2026-09-02T19:57:48.688338+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:49.648499+00:00", "trade", 8.783, 2.0]
["2026-09-02T19:57:52.067321+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:52.073176+00:00", "trade", 8.805, 65.0]
["2026-09-02T19:57:52.232888+00:00", "trade", 8.7773, 100.0]
["2026-09-02T19:57:52.308047+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:52.308074+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:52.308803+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:52.343544+00:00", "trade", 8.7835, 5.0]
["2026-09-02T19:57:52.690295+00:00", "trade", 8.805, 17.0]
["2026-09-02T19:57:52.706634+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:53.123044+00:00", "trade", 8.7794, 1.0]
["2026-09-02T19:57:55.190238+00:00", "trade", 8.7794, 51.0]
["2026-09-02T19:57:55.190281+00:00", "trade", 8.7794, 36.0]
["2026-09-02T19:57:57.856936+00:00", "trade", 8.81, 4.0]
["2026-09-02T19:57:57.856938+00:00", "trade", 8.81, 62.0]
["2026-09-02T19:57:57.856943+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.856957+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.856958+00:00", "trade", 8.81, 538.0]
["2026-09-02T19:57:57.856959+00:00", "trade", 8.81, 135.0]
["2026-09-02T19:57:57.856960+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.856962+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.856965+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.856965+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.856966+00:00", "trade", 8.81, 266.0]
["2026-09-02T19:57:57.856972+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.856978+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.856985+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:57:57.856992+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.856999+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857007+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857013+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857020+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857025+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:57:57.857026+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857032+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857039+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.857057+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.857701+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:57:57.857829+00:00", "trade", 8.815, 132.0]
["2026-09-02T19:57:57.858167+00:00", "trade", 8.81, 34.0]
["2026-09-02T19:57:57.858171+00:00", "trade", 8.81, 66.0]
["2026-09-02T19:57:57.858185+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.858208+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.858210+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.858238+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.858321+00:00", "trade", 8.815, 2.0]
["2026-09-02T19:57:57.858841+00:00", "trade", 8.815, 132.0]
["2026-09-02T19:57:57.858904+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.859100+00:00", "trade", 8.815, 264.0]
["2026-09-02T19:57:57.860834+00:00", "trade", 8.81, 5.0]
["2026-09-02T19:57:57.860861+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.861982+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.861989+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.861997+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.863993+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.868012+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.871599+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872456+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:57:57.872457+00:00", "trade", 8.81, 87.0]
["2026-09-02T19:57:57.872465+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.872653+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872653+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.872676+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872712+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872746+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872781+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872814+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:57:57.872958+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.873256+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.873423+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.873551+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.873847+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.873870+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.874140+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.874175+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.874419+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.874435+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.874729+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.875025+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.875319+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:57:57.878471+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.878497+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.883155+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:57:57.885395+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.885428+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.885445+00:00", "trade", 8.81, 122.0]
["2026-09-02T19:57:57.885770+00:00", "trade", 8.81, 131.0]
["2026-09-02T19:57:57.886498+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.898900+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.945568+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:57:57.946056+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:57:57.947079+00:00", "trade", 8.815, 700.0]
["2026-09-02T19:57:57.947105+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:57:57.957367+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:57:57.957369+00:00", "trade", 8.81, 2.0]
["2026-09-02T19:57:57.957645+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:57:57.957747+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:57:57.957748+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957756+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957763+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957770+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957776+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957783+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957789+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957796+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957813+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.957841+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.958034+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:57:57.958055+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.958341+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:57:57.958491+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.958682+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.958702+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.958914+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.959184+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.959375+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.959657+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.961887+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.962408+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.962415+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.964424+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:57.969700+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:58.057394+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:58.582229+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:58.582371+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:58.750855+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:57:58.750903+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:00.016692+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:00.016733+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:00.019220+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:00.666780+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:01.218054+00:00", "trade", 8.7894, 65.0]
["2026-09-02T19:58:01.466514+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:01.466537+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:02.233493+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:02.247590+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:03.821271+00:00", "trade", 8.7883, 2.0]
["2026-09-02T19:58:04.654249+00:00", "trade", 8.7883, 1.0]
["2026-09-02T19:58:04.800327+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:04.878283+00:00", "trade", 8.805, 78.0]
["2026-09-02T19:58:05.808381+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:06.941333+00:00", "trade", 8.7823, 100.0]
["2026-09-02T19:58:07.135066+00:00", "trade", 8.7823, 100.0]
["2026-09-02T19:58:09.975121+00:00", "trade", 8.7794, 100.0]
["2026-09-02T19:58:10.022869+00:00", "trade", 8.7884, 14.0]
["2026-09-02T19:58:10.057795+00:00", "trade", 8.805, 78.0]
["2026-09-02T19:58:11.819605+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:12.205801+00:00", "trade", 8.7825, 37.0]
["2026-09-02T19:58:12.595599+00:00", "trade", 8.7887, 1.0]
["2026-09-02T19:58:12.898589+00:00", "trade", 8.7825, 100.0]
["2026-09-02T19:58:13.421918+00:00", "trade", 8.7794, 16.0]
["2026-09-02T19:58:15.103215+00:00", "trade", 8.805, 44.0]
["2026-09-02T19:58:15.103273+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:58:15.103330+00:00", "trade", 8.805, 33.0]
["2026-09-02T19:58:15.135468+00:00", "trade", 8.7795, 100.0]
["2026-09-02T19:58:16.523571+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:18.020260+00:00", "trade", 8.7824, 36.0]
["2026-09-02T19:58:18.595527+00:00", "trade", 8.7794, 100.0]
["2026-09-02T19:58:19.908309+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:19.908784+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:19.909229+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:19.909236+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:21.043204+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:21.118373+00:00", "trade", 8.805, 78.0]
["2026-09-02T19:58:21.461689+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.123590+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.267331+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.359603+00:00", "trade", 8.805, 95.0]
["2026-09-02T19:58:22.487538+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.487897+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.827352+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:22.827724+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.702566+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.807394+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.807395+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:23.807413+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.807422+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.807449+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:23.951441+00:00", "trade", 8.81, 66.0]
["2026-09-02T19:58:24.395530+00:00", "trade", 8.7827, 38.0]
["2026-09-02T19:58:24.525424+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:24.532532+00:00", "trade", 8.7796, 100.0]
["2026-09-02T19:58:25.347322+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:25.347323+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:25.912972+00:00", "trade", 8.805, 78.0]
["2026-09-02T19:58:27.209421+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:58:27.603225+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:27.603916+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:28.032854+00:00", "trade", 8.81, 30.0]
["2026-09-02T19:58:28.033328+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:28.439537+00:00", "trade", 8.81, 49.0]
["2026-09-02T19:58:28.613853+00:00", "trade", 8.7797, 80.0]
["2026-09-02T19:58:30.086821+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:30.087536+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:30.705585+00:00", "trade", 8.81, 16.0]
["2026-09-02T19:58:31.270682+00:00", "trade", 8.7876, 300.0]
["2026-09-02T19:58:31.675231+00:00", "trade", 8.7877, 2.0]
["2026-09-02T19:58:31.695744+00:00", "trade", 8.7877, 42.0]
["2026-09-02T19:58:32.459838+00:00", "trade", 8.7791, 100.0]
["2026-09-02T19:58:32.514357+00:00", "trade", 8.7791, 100.0]
["2026-09-02T19:58:33.036001+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.036002+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:33.036717+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.272641+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.272648+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.272744+00:00", "trade", 8.81, 12.0]
["2026-09-02T19:58:33.273138+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.273480+00:00", "trade", 8.8, 132.0]
["2026-09-02T19:58:33.273546+00:00", "trade", 8.8, 66.0]
["2026-09-02T19:58:33.274160+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.274232+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:58:33.282963+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.292671+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:33.337026+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:33.340755+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:58:33.340885+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:33.340951+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:33.341016+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:33.341052+00:00", "trade", 8.805, 40.0]
["2026-09-02T19:58:33.364000+00:00", "trade", 8.7906, 100.0]
["2026-09-02T19:58:33.819852+00:00", "trade", 8.8, 88.0]
["2026-09-02T19:58:33.820520+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:34.122488+00:00", "trade", 8.8, 44.0]
["2026-09-02T19:58:34.123099+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:58:35.634074+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:35.847095+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:35.950612+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:35.950640+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:35.957504+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:58:36.961228+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:36.993663+00:00", "trade", 8.81, 21.0]
["2026-09-02T19:58:36.994889+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.040849+00:00", "trade", 8.805, 2.0]
["2026-09-02T19:58:37.040913+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:58:37.040974+00:00", "trade", 8.805, 75.0]
["2026-09-02T19:58:37.632452+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632454+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:58:37.632455+00:00", "trade", 8.81, 4.0]
["2026-09-02T19:58:37.632456+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.632458+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.632462+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.632462+00:00", "trade", 8.81, 202.0]
["2026-09-02T19:58:37.632466+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632472+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632474+00:00", "trade", 8.81, 499.0]
["2026-09-02T19:58:37.632493+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632499+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632506+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632512+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632519+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632520+00:00", "trade", 8.81, 600.0]
["2026-09-02T19:58:37.632525+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632531+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.632533+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632540+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632547+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632696+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632705+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632712+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.632735+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.632804+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632811+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632818+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632825+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632827+00:00", "trade", 8.81, 294.0]
["2026-09-02T19:58:37.632828+00:00", "trade", 8.81, 82.0]
["2026-09-02T19:58:37.632833+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632840+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632847+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632854+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632861+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632867+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632919+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.632947+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.633023+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633024+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633024+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.633147+00:00", "trade", 8.815, 185.0]
["2026-09-02T19:58:37.633162+00:00", "trade", 8.81, 104.0]
["2026-09-02T19:58:37.633175+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633177+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633320+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633331+00:00", "trade", 8.815, 35.0]
["2026-09-02T19:58:37.633332+00:00", "trade", 8.815, 720.0]
["2026-09-02T19:58:37.633334+00:00", "trade", 8.815, 100.0]
["2026-09-02T19:58:37.633334+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633335+00:00", "trade", 8.815, 124.0]
["2026-09-02T19:58:37.633340+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633341+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.633341+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633341+00:00", "trade", 8.81, 500.0]
["2026-09-02T19:58:37.633342+00:00", "trade", 8.81, 78.0]
["2026-09-02T19:58:37.633346+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633364+00:00", "trade", 8.815, 2.0]
["2026-09-02T19:58:37.633367+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633374+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633381+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633394+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633401+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633412+00:00", "trade", 8.815, 376.0]
["2026-09-02T19:58:37.633419+00:00", "trade", 8.815, 720.0]
["2026-09-02T19:58:37.633421+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633421+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633423+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633426+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633428+00:00", "trade", 8.81, 84.0]
["2026-09-02T19:58:37.633430+00:00", "trade", 8.81, 22.0]
["2026-09-02T19:58:37.633432+00:00", "trade", 8.81, 272.0]
["2026-09-02T19:58:37.633433+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633434+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.633435+00:00", "trade", 8.81, 90.0]
["2026-09-02T19:58:37.633447+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.633451+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633458+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633464+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633471+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633477+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633483+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633485+00:00", "trade", 8.815, 160.0]
["2026-09-02T19:58:37.633490+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633491+00:00", "trade", 8.81, 16.0]
["2026-09-02T19:58:37.633493+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.633493+00:00", "trade", 8.81, 4.0]
["2026-09-02T19:58:37.633494+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633498+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633498+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633505+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633511+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633512+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633515+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633518+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633521+00:00", "trade", 8.81, 151.0]
["2026-09-02T19:58:37.633525+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633526+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633530+00:00", "trade", 8.815, 184.0]
["2026-09-02T19:58:37.633530+00:00", "trade", 8.81, 76.0]
["2026-09-02T19:58:37.633531+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633531+00:00", "trade", 8.81, 16.0]
["2026-09-02T19:58:37.633534+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633539+00:00", "trade", 8.815, 339.0]
["2026-09-02T19:58:37.633541+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633547+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633554+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.633561+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.633562+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633569+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633571+00:00", "trade", 8.81, 151.0]
["2026-09-02T19:58:37.633572+00:00", "trade", 8.81, 84.0]
["2026-09-02T19:58:37.633572+00:00", "trade", 8.81, 92.0]
["2026-09-02T19:58:37.633575+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633575+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633576+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633577+00:00", "trade", 8.815, 339.0]
["2026-09-02T19:58:37.633590+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633598+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633600+00:00", "trade", 8.81, 49.0]
["2026-09-02T19:58:37.633609+00:00", "trade", 8.815, 23.0]
["2026-09-02T19:58:37.633610+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633620+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633628+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633635+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633638+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633642+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633645+00:00", "trade", 8.81, 73.0]
["2026-09-02T19:58:37.633661+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:58:37.633720+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633728+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633729+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.633735+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633743+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633743+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633744+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633750+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633756+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633763+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633770+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633774+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.633777+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633783+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633797+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.633845+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:58:37.633856+00:00", "trade", 8.815, 100.0]
["2026-09-02T19:58:37.633883+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.633891+00:00", "trade", 8.81, 127.0]
["2026-09-02T19:58:37.633911+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.633958+00:00", "trade", 8.815, 700.0]
["2026-09-02T19:58:37.633975+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:58:37.633976+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.634027+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:58:37.634027+00:00", "trade", 8.81, 180.0]
["2026-09-02T19:58:37.634042+00:00", "trade", 8.81, 88.0]
["2026-09-02T19:58:37.634098+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634134+00:00", "trade", 8.81, 49.0]
["2026-09-02T19:58:37.634202+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:58:37.634237+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634287+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634297+00:00", "trade", 8.815, 264.0]
["2026-09-02T19:58:37.634299+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634608+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634615+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634621+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634634+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634710+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.634712+00:00", "trade", 8.81, 126.0]
["2026-09-02T19:58:37.634712+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:58:37.634713+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.634713+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.634957+00:00", "trade", 8.815, 456.0]
["2026-09-02T19:58:37.635004+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.635185+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.635325+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.635418+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.635464+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.635555+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.635555+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636634+00:00", "trade", 8.81, 9.0]
["2026-09-02T19:58:37.636785+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636792+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636820+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636823+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.636837+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636850+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.636875+00:00", "trade", 8.81, 33.0]
["2026-09-02T19:58:37.637170+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.637204+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.637217+00:00", "trade", 8.815, 132.0]
["2026-09-02T19:58:37.637284+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.638572+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.638579+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.638586+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.638792+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.639035+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.639251+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.639950+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.640864+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.643479+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.645142+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.646844+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.646850+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.647254+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.648912+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:37.649566+00:00", "trade", 8.81, 14.0]
["2026-09-02T19:58:37.649568+00:00", "trade", 8.81, 184.0]
["2026-09-02T19:58:37.649583+00:00", "trade", 8.81, 279.0]
["2026-09-02T19:58:37.649589+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.649621+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.649661+00:00", "trade", 8.81, 412.0]
["2026-09-02T19:58:37.649825+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.649926+00:00", "trade", 8.815, 14.0]
["2026-09-02T19:58:37.651323+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.651781+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.651795+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.675027+00:00", "trade", 8.815, 264.0]
["2026-09-02T19:58:37.675106+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.675299+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.676004+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.676072+00:00", "trade", 8.815, 240.0]
["2026-09-02T19:58:37.676077+00:00", "trade", 8.815, 224.0]
["2026-09-02T19:58:37.676249+00:00", "trade", 8.815, 240.0]
["2026-09-02T19:58:37.676249+00:00", "trade", 8.815, 236.0]
["2026-09-02T19:58:37.676422+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.676422+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.676425+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.676431+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.676433+00:00", "trade", 8.815, 156.0]
["2026-09-02T19:58:37.676499+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.676525+00:00", "trade", 8.815, 132.0]
["2026-09-02T19:58:37.676886+00:00", "trade", 8.815, 100.0]
["2026-09-02T19:58:37.676887+00:00", "trade", 8.815, 240.0]
["2026-09-02T19:58:37.676889+00:00", "trade", 8.815, 136.0]
["2026-09-02T19:58:37.677229+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.677260+00:00", "trade", 8.815, 144.0]
["2026-09-02T19:58:37.677425+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.677491+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.677523+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.677525+00:00", "trade", 8.815, 356.0]
["2026-09-02T19:58:37.677979+00:00", "trade", 8.815, 135.0]
["2026-09-02T19:58:37.678208+00:00", "trade", 8.815, 476.0]
["2026-09-02T19:58:37.682994+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.683165+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.683168+00:00", "trade", 8.815, 120.0]
["2026-09-02T19:58:37.683172+00:00", "trade", 8.815, 154.0]
["2026-09-02T19:58:37.683210+00:00", "trade", 8.815, 240.0]
["2026-09-02T19:58:37.683215+00:00", "trade", 8.815, 27.0]
["2026-09-02T19:58:37.683350+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.683352+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.683352+00:00", "trade", 8.815, 74.0]
["2026-09-02T19:58:37.683461+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.683461+00:00", "trade", 8.815, 74.0]
["2026-09-02T19:58:37.683552+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.683908+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.683931+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.683949+00:00", "trade", 8.815, 352.0]
["2026-09-02T19:58:37.734155+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.742003+00:00", "trade", 8.81, 10.0]
["2026-09-02T19:58:37.742981+00:00", "trade", 8.815, 400.0]
["2026-09-02T19:58:37.745014+00:00", "trade", 8.815, 200.0]
["2026-09-02T19:58:37.975836+00:00", "trade", 8.81, 9.0]
["2026-09-02T19:58:37.975863+00:00", "trade", 8.81, 195.0]
["2026-09-02T19:58:37.975864+00:00", "trade", 8.81, 69.0]
["2026-09-02T19:58:37.975867+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:58:37.975884+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.975886+00:00", "trade", 8.81, 33.0]
["2026-09-02T19:58:37.975886+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975894+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975900+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975906+00:00", "trade", 8.81, 67.0]
["2026-09-02T19:58:37.975907+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975913+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975920+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975927+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975933+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975940+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975946+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.975953+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976081+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976128+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976128+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976183+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976187+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976198+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976203+00:00", "trade", 8.81, 34.0]
["2026-09-02T19:58:37.976207+00:00", "trade", 8.81, 12.0]
["2026-09-02T19:58:37.976218+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976256+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976399+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976405+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:58:37.976412+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976417+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976421+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976428+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976434+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976440+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976447+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976453+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976460+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976467+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976474+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976481+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976487+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976493+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976493+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976499+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:58:37.976503+00:00", "trade", 8.81, 126.0]
["2026-09-02T19:58:37.976505+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976505+00:00", "trade", 8.81, 104.0]
["2026-09-02T19:58:37.976505+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.976507+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.976513+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.976528+00:00", "trade", 8.81, 112.0]
["2026-09-02T19:58:37.976529+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:58:37.976602+00:00", "trade", 8.81, 20.0]
["2026-09-02T19:58:37.976641+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.976665+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:58:37.976684+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.976719+00:00", "trade", 8.805, 160.0]
["2026-09-02T19:58:37.976737+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.976745+00:00", "trade", 8.81, 120.0]
["2026-09-02T19:58:37.976772+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.976782+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.976827+00:00", "trade", 8.805, 40.0]
["2026-09-02T19:58:37.976876+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.976989+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:37.977074+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.977081+00:00", "trade", 8.81, 32.0]
["2026-09-02T19:58:37.977087+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.977168+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.977426+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.977451+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.977466+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:58:37.977481+00:00", "trade", 8.805, 80.0]
["2026-09-02T19:58:37.977518+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.977640+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:58:37.977681+00:00", "trade", 8.805, 40.0]
["2026-09-02T19:58:37.977722+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.977745+00:00", "trade", 8.805, 40.0]
["2026-09-02T19:58:37.977802+00:00", "trade", 8.805, 160.0]
["2026-09-02T19:58:37.978202+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.978261+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.980373+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.980782+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.980936+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.980957+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.981776+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.981782+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.981830+00:00", "trade", 8.805, 164.0]
["2026-09-02T19:58:37.982710+00:00", "trade", 8.805, 88.0]
["2026-09-02T19:58:37.982740+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.982760+00:00", "trade", 8.805, 12.0]
["2026-09-02T19:58:37.982771+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.982822+00:00", "trade", 8.805, 132.0]
["2026-09-02T19:58:37.982892+00:00", "trade", 8.805, 169.0]
["2026-09-02T19:58:37.983125+00:00", "trade", 8.805, 169.0]
["2026-09-02T19:58:37.983132+00:00", "trade", 8.805, 169.0]
["2026-09-02T19:58:37.983203+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.983892+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:37.984368+00:00", "trade", 8.805, 5.0]
["2026-09-02T19:58:37.985215+00:00", "trade", 8.8, 19.0]
["2026-09-02T19:58:37.985215+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.985216+00:00", "trade", 8.8, 48.0]
["2026-09-02T19:58:37.985244+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.985903+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.989111+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.989136+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.989586+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.990409+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.993988+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.994004+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.994034+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.995955+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.996410+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.996729+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.997951+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:37.999597+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.999604+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:37.999622+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:38.032939+00:00", "trade", 8.805, 132.0]
["2026-09-02T19:58:38.040997+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:38.075893+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:38.091664+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:38.091894+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:38.102732+00:00", "trade", 8.805, 24.0]
["2026-09-02T19:58:38.235462+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:38.236531+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:38.244893+00:00", "trade", 8.805, 71.0]
["2026-09-02T19:58:38.244893+00:00", "trade", 8.805, 129.0]
["2026-09-02T19:58:38.262281+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:58:38.267465+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:38.954340+00:00", "trade", 8.7871, 54.0]
["2026-09-02T19:58:39.095563+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:39.260265+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:39.283042+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:39.633059+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:40.476645+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:40.476646+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:40.477403+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:41.194906+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:41.527823+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:41.529172+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:58:41.534143+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:42.552580+00:00", "trade", 8.7881, 51.0]
["2026-09-02T19:58:42.720013+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:44.227525+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:44.607325+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.224187+00:00", "trade", 8.8, 88.0]
["2026-09-02T19:58:45.224256+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:45.224258+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:58:45.224259+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:45.224469+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.233254+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:45.233700+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:45.233966+00:00", "trade", 8.805, 140.0]
["2026-09-02T19:58:45.234389+00:00", "trade", 8.805, 20.0]
["2026-09-02T19:58:45.235141+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.235166+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.235176+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.235183+00:00", "trade", 8.81, 32.0]
["2026-09-02T19:58:45.235196+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:58:45.235201+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:58:45.235205+00:00", "trade", 8.81, 68.0]
["2026-09-02T19:58:45.235245+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:45.235247+00:00", "trade", 8.81, 235.0]
["2026-09-02T19:58:45.235734+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.235960+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.236799+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.297659+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:58:45.297660+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:58:45.297662+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:45.297680+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:45.297712+00:00", "trade", 8.805, 59.0]
["2026-09-02T19:58:45.297820+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:58:45.297884+00:00", "trade", 8.805, 160.0]
["2026-09-02T19:58:45.297961+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:58:45.298248+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.298292+00:00", "trade", 8.805, 240.0]
["2026-09-02T19:58:45.614975+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:45.615003+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:46.273120+00:00", "trade", 8.7977, 100.0]
["2026-09-02T19:58:46.526724+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:46.973288+00:00", "trade", 8.7885, 100.0]
["2026-09-02T19:58:46.992369+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:48.219399+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:58:48.726976+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:48.727001+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:48.733544+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:58:48.733560+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:58:48.733562+00:00", "trade", 8.805, 82.0]
["2026-09-02T19:58:48.733580+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:48.733652+00:00", "trade", 8.805, 18.0]
["2026-09-02T19:58:48.733653+00:00", "trade", 8.805, 21.0]
["2026-09-02T19:58:49.280638+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:49.281050+00:00", "trade", 8.805, 178.0]
["2026-09-02T19:58:49.281141+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:49.281591+00:00", "trade", 8.805, 140.0]
["2026-09-02T19:58:49.281593+00:00", "trade", 8.805, 60.0]
["2026-09-02T19:58:49.298789+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:58:49.304646+00:00", "trade", 8.805, 442.0]
["2026-09-02T19:58:49.304717+00:00", "trade", 8.805, 135.0]
["2026-09-02T19:58:49.306086+00:00", "trade", 8.805, 700.0]
["2026-09-02T19:58:49.344013+00:00", "trade", 8.805, 130.0]
["2026-09-02T19:58:50.213405+00:00", "trade", 8.787, 100.0]
["2026-09-02T19:58:50.889009+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:50.889037+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:51.384549+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:51.887486+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:52.144885+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:52.437220+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:52.669307+00:00", "trade", 8.7984, 44.0]
["2026-09-02T19:58:53.687822+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:54.226559+00:00", "trade", 8.805, 88.0]
["2026-09-02T19:58:54.226599+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:54.226625+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.247757+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.247789+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.251162+00:00", "trade", 8.8, 80.0]
["2026-09-02T19:58:55.251224+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.251956+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.251982+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.252326+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.254204+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.480780+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.480808+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.481198+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.500705+00:00", "trade", 8.7889, 300.0]
["2026-09-02T19:58:55.702095+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.702117+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.702118+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:58:55.702140+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.702422+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.786987+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:55.787999+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:58:55.806091+00:00", "trade", 8.7985, 44.0]
["2026-09-02T19:58:55.807698+00:00", "trade", 8.7985, 1.0]
["2026-09-02T19:58:55.827222+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:56.258605+00:00", "trade", 8.7889, 100.0]
["2026-09-02T19:58:56.259534+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:58.324356+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:58.324384+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:58.939219+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:58:59.884864+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:00.122857+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:00.725439+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:59:00.855687+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:00.902668+00:00", "trade", 8.805, 87.0]
["2026-09-02T19:59:01.003273+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:01.003274+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.003295+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.003316+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.003334+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.195862+00:00", "trade", 8.8013, 11.0]
["2026-09-02T19:59:01.196275+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.434935+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:01.967987+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:02.764968+00:00", "trade", 8.7987, 2.0]
["2026-09-02T19:59:03.005923+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:03.865576+00:00", "trade", 8.805, 44.0]
["2026-09-02T19:59:04.083196+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:04.547122+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:05.078059+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:05.078059+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:05.078636+00:00", "trade", 8.81, 124.0]
["2026-09-02T19:59:05.079517+00:00", "trade", 8.805, 32.0]
["2026-09-02T19:59:05.645354+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.020692+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.020733+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.020786+00:00", "trade", 8.81, 53.0]
["2026-09-02T19:59:06.020787+00:00", "trade", 8.81, 47.0]
["2026-09-02T19:59:06.146925+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.192087+00:00", "trade", 8.805, 88.0]
["2026-09-02T19:59:06.192088+00:00", "trade", 8.81, 12.0]
["2026-09-02T19:59:06.566638+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.911492+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:06.911493+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:07.502385+00:00", "trade", 8.7989, 50.0]
["2026-09-02T19:59:09.283511+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:09.446523+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:09.446546+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:09.446546+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:10.008749+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:10.032681+00:00", "trade", 8.8101, 4.0]
["2026-09-02T19:59:10.040195+00:00", "trade", 8.8101, 15.0]
["2026-09-02T19:59:10.186317+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:10.255704+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:10.255705+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:10.794346+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:10.794386+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:12.091478+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:59:12.395226+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:12.703306+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:59:12.749654+00:00", "trade", 8.81, 46.0]
["2026-09-02T19:59:12.787219+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:12.794147+00:00", "trade", 8.805, 800.0]
["2026-09-02T19:59:14.018048+00:00", "trade", 8.81, 42.0]
["2026-09-02T19:59:14.018048+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018050+00:00", "trade", 8.81, 58.0]
["2026-09-02T19:59:14.018283+00:00", "trade", 8.81, 205.0]
["2026-09-02T19:59:14.018283+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018285+00:00", "trade", 8.81, 119.0]
["2026-09-02T19:59:14.018290+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018304+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018341+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018362+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018366+00:00", "trade", 8.81, 198.0]
["2026-09-02T19:59:14.018382+00:00", "trade", 8.81, 21.0]
["2026-09-02T19:59:14.018383+00:00", "trade", 8.81, 70.0]
["2026-09-02T19:59:14.018384+00:00", "trade", 8.81, 68.0]
["2026-09-02T19:59:14.018385+00:00", "trade", 8.81, 39.0]
["2026-09-02T19:59:14.018395+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018400+00:00", "trade", 8.81, 302.0]
["2026-09-02T19:59:14.018402+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018409+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018416+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018527+00:00", "trade", 8.81, 20.0]
["2026-09-02T19:59:14.018528+00:00", "trade", 8.81, 82.0]
["2026-09-02T19:59:14.018534+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018547+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.018580+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:14.022393+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.035017+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.108642+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.114069+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.126427+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.202208+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.255034+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:15.306520+00:00", "trade", 8.81, 12.0]
["2026-09-02T19:59:15.306521+00:00", "trade", 8.81, 32.0]
["2026-09-02T19:59:15.365344+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:16.088245+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:16.353066+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:18.390016+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:18.964898+00:00", "trade", 8.81, 18.0]
["2026-09-02T19:59:18.964898+00:00", "trade", 8.81, 82.0]
["2026-09-02T19:59:18.964903+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:18.964915+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:18.964952+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:18.965145+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:19.035782+00:00", "trade", 8.81, 18.0]
["2026-09-02T19:59:19.035783+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:19.035785+00:00", "trade", 8.81, 45.0]
["2026-09-02T19:59:19.035786+00:00", "trade", 8.81, 37.0]
["2026-09-02T19:59:19.035790+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:19.035803+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:20.247697+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:20.247733+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:20.649053+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:22.559656+00:00", "trade", 8.8101, 16.0]
["2026-09-02T19:59:22.560666+00:00", "trade", 8.8004, 1.0]
["2026-09-02T19:59:22.563896+00:00", "trade", 8.81, 13.0]
["2026-09-02T19:59:23.029689+00:00", "trade", 8.81, 19.0]
["2026-09-02T19:59:23.029746+00:00", "trade", 8.81, 19.0]
["2026-09-02T19:59:23.121390+00:00", "trade", 8.81, 35.0]
["2026-09-02T19:59:23.962178+00:00", "trade", 8.81, 28.0]
["2026-09-02T19:59:23.962179+00:00", "trade", 8.81, 72.0]
["2026-09-02T19:59:23.962185+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:23.962197+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:23.962237+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:25.019350+00:00", "trade", 8.805, 96.0]
["2026-09-02T19:59:25.253722+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:25.295187+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:25.878539+00:00", "trade", 8.8004, 61.0]
["2026-09-02T19:59:26.785690+00:00", "trade", 8.805, 2.0]
["2026-09-02T19:59:27.733806+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:27.743250+00:00", "trade", 8.81, 5.0]
["2026-09-02T19:59:28.234795+00:00", "trade", 8.81, 56.0]
["2026-09-02T19:59:28.234795+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:28.234827+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:28.611069+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:28.611092+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:28.611092+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:29.047772+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:29.508629+00:00", "trade", 8.805, 45.0]
["2026-09-02T19:59:29.510933+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:59:29.510993+00:00", "trade", 8.81, 11.0]
["2026-09-02T19:59:30.199371+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:30.199374+00:00", "trade", 8.805, 45.0]
["2026-09-02T19:59:30.205666+00:00", "trade", 8.805, 55.0]
["2026-09-02T19:59:30.205670+00:00", "trade", 8.805, 289.0]
["2026-09-02T19:59:30.371358+00:00", "trade", 8.81, 4.0]
["2026-09-02T19:59:30.371405+00:00", "trade", 8.81, 13.0]
["2026-09-02T19:59:30.418543+00:00", "trade", 8.805, 4.0]
["2026-09-02T19:59:30.418543+00:00", "trade", 8.8, 96.0]
["2026-09-02T19:59:30.475168+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:30.482592+00:00", "trade", 8.805, 5.0]
["2026-09-02T19:59:30.863119+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.322932+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:31.419431+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.420537+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.517664+00:00", "trade", 8.81, 198.0]
["2026-09-02T19:59:31.517664+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.517666+00:00", "trade", 8.81, 2.0]
["2026-09-02T19:59:31.517684+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.517720+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528403+00:00", "trade", 8.81, 198.0]
["2026-09-02T19:59:31.528403+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528407+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528407+00:00", "trade", 8.81, 77.0]
["2026-09-02T19:59:31.528409+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528410+00:00", "trade", 8.81, 20.0]
["2026-09-02T19:59:31.528410+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528414+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528423+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528437+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:59:31.528444+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528451+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528457+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528459+00:00", "trade", 8.81, 198.0]
["2026-09-02T19:59:31.528463+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528470+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528477+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528484+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528490+00:00", "trade", 8.815, 8.0]
["2026-09-02T19:59:31.528490+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528491+00:00", "trade", 8.81, 102.0]
["2026-09-02T19:59:31.528492+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528494+00:00", "trade", 8.81, 700.0]
["2026-09-02T19:59:31.528496+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528497+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528499+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528499+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528503+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528504+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528504+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528507+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528507+00:00", "trade", 8.81, 177.0]
["2026-09-02T19:59:31.528511+00:00", "trade", 8.81, 110.0]
["2026-09-02T19:59:31.528511+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528519+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528526+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528532+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528538+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528544+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528550+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528556+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528557+00:00", "trade", 8.81, 215.0]
["2026-09-02T19:59:31.528557+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:31.528563+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:59:31.528570+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:59:31.528577+00:00", "quote", 8.8, 8.82]
["2026-09-02T19:59:31.528591+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528598+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528604+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528610+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528616+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528623+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528629+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528635+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528642+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528648+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528655+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528661+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528668+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528675+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528682+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.528709+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528709+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528725+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528729+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:31.528748+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528771+00:00", "trade", 8.81, 355.0]
["2026-09-02T19:59:31.528772+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528792+00:00", "trade", 8.81, 175.0]
["2026-09-02T19:59:31.528792+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528811+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528813+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528815+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528817+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528820+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528824+00:00", "trade", 8.81, 268.0]
["2026-09-02T19:59:31.528833+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528841+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528859+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528900+00:00", "trade", 8.81, 217.0]
["2026-09-02T19:59:31.528900+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:31.528909+00:00", "trade", 8.81, 85.0]
["2026-09-02T19:59:31.528909+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528910+00:00", "trade", 8.81, 700.0]
["2026-09-02T19:59:31.528911+00:00", "trade", 8.81, 85.0]
["2026-09-02T19:59:31.528913+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528917+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528917+00:00", "trade", 8.81, 700.0]
["2026-09-02T19:59:31.528917+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528919+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528921+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528921+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528924+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.528924+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:31.528924+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528926+00:00", "trade", 8.81, 146.0]
["2026-09-02T19:59:31.528930+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528937+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528939+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528944+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528953+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528960+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528967+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528974+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528981+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.528987+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529002+00:00", "trade", 8.8, 4.0]
["2026-09-02T19:59:31.529009+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529020+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529029+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529033+00:00", "trade", 8.81, 94.0]
["2026-09-02T19:59:31.529051+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529078+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529106+00:00", "trade", 8.815, 91.0]
["2026-09-02T19:59:31.529108+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529110+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:31.529111+00:00", "trade", 8.81, 56.0]
["2026-09-02T19:59:31.529112+00:00", "trade", 8.81, 83.0]
["2026-09-02T19:59:31.529112+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.529115+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.529116+00:00", "trade", 8.81, 176.0]
["2026-09-02T19:59:31.529119+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.529141+00:00", "trade", 8.81, 17.0]
["2026-09-02T19:59:31.529141+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:31.529143+00:00", "trade", 8.81, 24.0]
["2026-09-02T19:59:31.529173+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529181+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529191+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.529193+00:00", "trade", 8.81, 82.0]
["2026-09-02T19:59:31.529193+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:31.529215+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.529216+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.529337+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.529339+00:00", "trade", 8.81, 52.0]
["2026-09-02T19:59:31.530252+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.530287+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.530359+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:31.530360+00:00", "trade", 8.81, 98.0]
["2026-09-02T19:59:31.546851+00:00", "trade", 8.805, 139.0]
["2026-09-02T19:59:31.602463+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:31.629765+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:32.034113+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:32.034114+00:00", "trade", 8.81, 77.0]
["2026-09-02T19:59:32.034115+00:00", "trade", 8.81, 23.0]
["2026-09-02T19:59:34.148052+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:34.172837+00:00", "trade", 8.81, 240.0]
["2026-09-02T19:59:34.267389+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:34.267417+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:34.268226+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:35.016050+00:00", "trade", 8.81, 25.0]
["2026-09-02T19:59:35.016050+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:35.274361+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:59:35.274401+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:59:35.275073+00:00", "trade", 8.81, 31.0]
["2026-09-02T19:59:35.944740+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:35.944741+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:35.954298+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:35.954325+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:35.958347+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:36.042021+00:00", "trade", 8.805, 2.0]
["2026-09-02T19:59:36.366604+00:00", "trade", 8.81, 48.0]
["2026-09-02T19:59:36.432706+00:00", "trade", 8.8061, 2.0]
["2026-09-02T19:59:36.434067+00:00", "trade", 8.81, 10.0]
["2026-09-02T19:59:36.772982+00:00", "trade", 8.81, 5.0]
["2026-09-02T19:59:36.910976+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:59:36.911614+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:59:36.912044+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:59:36.912521+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:59:36.975534+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:37.273125+00:00", "trade", 8.8097, 102.0]
["2026-09-02T19:59:37.282098+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:37.963208+00:00", "trade", 8.81, 8.0]
["2026-09-02T19:59:37.964124+00:00", "trade", 8.81, 6.0]
["2026-09-02T19:59:39.202986+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.202993+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.203090+00:00", "trade", 8.81, 12.0]
["2026-09-02T19:59:39.212987+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.222985+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.316049+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.317022+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.414605+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.414961+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.415231+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.415815+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.416491+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.468101+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.576685+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.577512+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.578013+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.898991+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.899017+00:00", "trade", 8.81, 6.0]
["2026-09-02T19:59:39.899017+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:39.899019+00:00", "trade", 8.81, 94.0]
["2026-09-02T19:59:40.294606+00:00", "trade", 8.81, 81.0]
["2026-09-02T19:59:40.294607+00:00", "trade", 8.81, 336.0]
["2026-09-02T19:59:40.294607+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.294614+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.294652+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524534+00:00", "trade", 8.81, 19.0]
["2026-09-02T19:59:40.524536+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.524537+00:00", "trade", 8.81, 99.0]
["2026-09-02T19:59:40.524538+00:00", "trade", 8.81, 69.0]
["2026-09-02T19:59:40.524541+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.524541+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524548+00:00", "trade", 8.81, 20.0]
["2026-09-02T19:59:40.524548+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524569+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524575+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524583+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524589+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524596+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524603+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524609+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524616+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524622+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524629+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524636+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524642+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524648+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.524655+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.525112+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.525167+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.525747+00:00", "trade", 8.81, 46.0]
["2026-09-02T19:59:40.526268+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.528567+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.529570+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.529577+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.529590+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.531596+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657699+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657705+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657712+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657732+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657739+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657746+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.657770+00:00", "trade", 8.805, 23.0]
["2026-09-02T19:59:40.667346+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.667366+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667373+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667379+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667386+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667393+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667401+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667408+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667415+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667422+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667434+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667441+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667448+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667454+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667461+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.667926+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.671416+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.671424+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.672368+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.672374+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.672382+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.672388+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.674401+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.727475+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.728776+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.728777+00:00", "trade", 8.81, 71.0]
["2026-09-02T19:59:40.743199+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.743213+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.743238+00:00", "trade", 8.81, 36.0]
["2026-09-02T19:59:40.743247+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.744601+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.747212+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.760047+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.760057+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.760063+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.760070+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760072+00:00", "trade", 8.81, 80.0]
["2026-09-02T19:59:40.760077+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760084+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760084+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760085+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760090+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760097+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760102+00:00", "trade", 8.81, 5.0]
["2026-09-02T19:59:40.760103+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.760103+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760105+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.760106+00:00", "trade", 8.81, 85.0]
["2026-09-02T19:59:40.760110+00:00", "trade", 8.81, 700.0]
["2026-09-02T19:59:40.760110+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.760110+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760112+00:00", "trade", 8.81, 300.0]
["2026-09-02T19:59:40.760117+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760130+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760136+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760144+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760151+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760158+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760164+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760170+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760182+00:00", "quote", 8.81, 8.82]
["2026-09-02T19:59:40.760188+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760195+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760203+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760210+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760217+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760265+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760271+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760285+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760297+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760301+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760308+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760347+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760357+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760358+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760367+00:00", "trade", 8.81, 80.0]
["2026-09-02T19:59:40.760369+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760371+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760373+00:00", "trade", 8.81, 17.0]
["2026-09-02T19:59:40.760377+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760378+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760380+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760384+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760410+00:00", "trade", 8.81, 400.0]
["2026-09-02T19:59:40.760410+00:00", "trade", 8.81, 33.0]
["2026-09-02T19:59:40.760410+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760462+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760463+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:40.760463+00:00", "trade", 8.81, 77.0]
["2026-09-02T19:59:40.760463+00:00", "trade", 8.81, 400.0]
["2026-09-02T19:59:40.760481+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760488+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760538+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760635+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760642+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:40.760643+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760645+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760646+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760646+00:00", "trade", 8.81, 27.0]
["2026-09-02T19:59:40.760646+00:00", "trade", 8.81, 74.0]
["2026-09-02T19:59:40.760670+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:40.760670+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760670+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760671+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760730+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760738+00:00", "trade", 8.81, 26.0]
["2026-09-02T19:59:40.760740+00:00", "trade", 8.81, 269.0]
["2026-09-02T19:59:40.760741+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:40.760741+00:00", "trade", 8.81, 73.0]
["2026-09-02T19:59:40.760741+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760741+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.760790+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.760791+00:00", "trade", 8.81, 27.0]
["2026-09-02T19:59:40.760988+00:00", "quote", 8.81, 8.81]
["2026-09-02T19:59:40.761019+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.761020+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.761202+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.761737+00:00", "trade", 8.8, 132.0]
["2026-09-02T19:59:40.761804+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:40.762137+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.764122+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.765164+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.765177+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.765184+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.772488+00:00", "trade", 8.805, 53.0]
["2026-09-02T19:59:40.795758+00:00", "trade", 8.805, 90.0]
["2026-09-02T19:59:40.805140+00:00", "trade", 8.805, 23.0]
["2026-09-02T19:59:40.819621+00:00", "trade", 8.805, 20.0]
["2026-09-02T19:59:40.844953+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:40.845165+00:00", "trade", 8.805, 136.0]
["2026-09-02T19:59:40.845168+00:00", "trade", 8.81, 200.0]
["2026-09-02T19:59:40.845170+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:40.845170+00:00", "trade", 8.81, 112.0]
["2026-09-02T19:59:40.845170+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.845223+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.845253+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.845260+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.847020+00:00", "trade", 8.81, 44.0]
["2026-09-02T19:59:40.847047+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.860400+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.860790+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:40.917973+00:00", "trade", 8.81, 1.0]
["2026-09-02T19:59:40.935653+00:00", "trade", 8.81, 9.0]
["2026-09-02T19:59:40.935682+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.087044+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.087088+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.113719+00:00", "trade", 8.81, 280.0]
["2026-09-02T19:59:41.115816+00:00", "trade", 8.805, 18.0]
["2026-09-02T19:59:41.187274+00:00", "trade", 8.81, 19.0]
["2026-09-02T19:59:41.187323+00:00", "trade", 8.81, 6.0]
["2026-09-02T19:59:41.192500+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.211931+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.211983+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.299348+00:00", "trade", 8.81, 4.0]
["2026-09-02T19:59:41.300060+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.309529+00:00", "trade", 8.81, 17.0]
["2026-09-02T19:59:41.413118+00:00", "trade", 8.805, 74.0]
["2026-09-02T19:59:41.760539+00:00", "trade", 8.805, 19.0]
["2026-09-02T19:59:41.760540+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:41.760542+00:00", "trade", 8.805, 81.0]
["2026-09-02T19:59:41.761147+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.761176+00:00", "trade", 8.81, 160.0]
["2026-09-02T19:59:41.763511+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.763541+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.764254+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:41.812025+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:42.010977+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:42.067776+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:42.067804+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.127167+00:00", "trade", 8.805, 15.0]
["2026-09-02T19:59:43.127169+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:43.127170+00:00", "trade", 8.805, 245.0]
["2026-09-02T19:59:43.246553+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.246661+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.246683+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.246690+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.247331+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.255019+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:43.259618+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.351920+00:00", "trade", 8.805, 8.0]
["2026-09-02T19:59:43.443970+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:43.445431+00:00", "trade", 8.8, 67.0]
["2026-09-02T19:59:43.446564+00:00", "trade", 8.805, 1.0]
["2026-09-02T19:59:43.446564+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446565+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:43.446567+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446570+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:43.446572+00:00", "trade", 8.8, 138.0]
["2026-09-02T19:59:43.446574+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:59:43.446574+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446577+00:00", "trade", 8.8, 124.0]
["2026-09-02T19:59:43.446578+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446579+00:00", "trade", 8.8, 15.0]
["2026-09-02T19:59:43.446581+00:00", "trade", 8.8, 3.0]
["2026-09-02T19:59:43.446584+00:00", "trade", 8.8, 51.0]
["2026-09-02T19:59:43.446584+00:00", "trade", 8.8, 15.0]
["2026-09-02T19:59:43.446585+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446585+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446588+00:00", "trade", 8.8, 15.0]
["2026-09-02T19:59:43.446591+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446592+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446592+00:00", "trade", 8.8, 5.0]
["2026-09-02T19:59:43.446592+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446594+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446598+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446600+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446609+00:00", "trade", 8.8, 64.0]
["2026-09-02T19:59:43.446609+00:00", "trade", 8.8, 69.0]
["2026-09-02T19:59:43.446610+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446611+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446617+00:00", "trade", 8.8, 85.0]
["2026-09-02T19:59:43.446617+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:59:43.446617+00:00", "trade", 8.8, 384.0]
["2026-09-02T19:59:43.446620+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446621+00:00", "trade", 8.8, 169.0]
["2026-09-02T19:59:43.446627+00:00", "trade", 8.8, 15.0]
["2026-09-02T19:59:43.446627+00:00", "trade", 8.8, 230.0]
["2026-09-02T19:59:43.446627+00:00", "trade", 8.8, 129.0]
["2026-09-02T19:59:43.446628+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446633+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446636+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446636+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446647+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446659+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446666+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446672+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446679+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446685+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446692+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446698+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446711+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446761+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446767+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446774+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446780+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446786+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446793+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446799+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446806+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446813+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446819+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446826+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446832+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446839+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446845+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446852+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446858+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446865+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.446866+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.446867+00:00", "trade", 8.8, 3.0]
["2026-09-02T19:59:43.446982+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.447001+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.447062+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.447068+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.447096+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:43.447107+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447115+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447122+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447128+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447135+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447142+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447149+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447156+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447158+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:43.447161+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447162+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.447162+00:00", "trade", 8.8, 112.0]
["2026-09-02T19:59:43.447162+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:43.447163+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447168+00:00", "trade", 8.8, 95.0]
["2026-09-02T19:59:43.447197+00:00", "trade", 8.8, 7.0]
["2026-09-02T19:59:43.447203+00:00", "trade", 8.8, 45.0]
["2026-09-02T19:59:43.447246+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:43.447251+00:00", "trade", 8.8, 28.0]
["2026-09-02T19:59:43.447272+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.447273+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447308+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447315+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447364+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447410+00:00", "trade", 8.8, 314.0]
["2026-09-02T19:59:43.447435+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.447464+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447471+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447629+00:00", "trade", 8.8, 41.0]
["2026-09-02T19:59:43.447640+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447690+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.447826+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:43.448174+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.448559+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.448591+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.448727+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.451628+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.451634+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.455718+00:00", "trade", 8.8, 128.0]
["2026-09-02T19:59:43.461431+00:00", "trade", 8.795, 302.0]
["2026-09-02T19:59:43.461434+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.461434+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:59:43.461434+00:00", "trade", 8.79, 60.0]
["2026-09-02T19:59:43.461437+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.461442+00:00", "trade", 8.79, 200.0]
["2026-09-02T19:59:43.461442+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.461499+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:59:43.461502+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.461502+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.461503+00:00", "trade", 8.79, 10.0]
["2026-09-02T19:59:43.461506+00:00", "trade", 8.79, 9.0]
["2026-09-02T19:59:43.461508+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.461510+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.461517+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.461519+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.461537+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.461543+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.461550+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.461602+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.461613+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.461953+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.462054+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.462396+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.462539+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.462579+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.462595+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.462749+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.463021+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.463085+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.463110+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.463458+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.463796+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.466444+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.466445+00:00", "trade", 8.79, 100.0]
["2026-09-02T19:59:43.466446+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.466527+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.467137+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.469118+00:00", "trade", 8.795, 200.0]
["2026-09-02T19:59:43.471628+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.472020+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:43.696659+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:44.088915+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:44.088922+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:44.108004+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:44.386632+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:44.517773+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:45.019875+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:45.043982+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:45.044811+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:45.057584+00:00", "trade", 8.795, 5.0]
["2026-09-02T19:59:45.068205+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:45.111097+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:45.196572+00:00", "trade", 8.795, 69.0]
["2026-09-02T19:59:45.272016+00:00", "trade", 8.795, 91.0]
["2026-09-02T19:59:45.511185+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:45.738737+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:45.782584+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:45.807462+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:46.179306+00:00", "trade", 8.8, 19.0]
["2026-09-02T19:59:46.179306+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:46.179328+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:46.205988+00:00", "trade", 8.795, 22.0]
["2026-09-02T19:59:46.206388+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:59:46.207048+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:59:46.434762+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:46.893343+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:46.895485+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:46.957692+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:47.021199+00:00", "trade", 8.7995, 38.0]
["2026-09-02T19:59:47.236395+00:00", "trade", 8.8, 30.0]
["2026-09-02T19:59:47.803127+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:47.804749+00:00", "trade", 8.8, 24.0]
["2026-09-02T19:59:48.169639+00:00", "trade", 8.795, 51.0]
["2026-09-02T19:59:48.171625+00:00", "trade", 8.795, 30.0]
["2026-09-02T19:59:48.347366+00:00", "trade", 8.8, 38.0]
["2026-09-02T19:59:48.352642+00:00", "trade", 8.7925, 58.0]
["2026-09-02T19:59:48.391501+00:00", "trade", 8.8, 5.0]
["2026-09-02T19:59:48.402493+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.421038+00:00", "trade", 8.8, 3.0]
["2026-09-02T19:59:48.446602+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.447237+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.466873+00:00", "trade", 8.8, 31.0]
["2026-09-02T19:59:48.466899+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.467965+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.471613+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:48.585082+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:48.759644+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.171199+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.206392+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.206393+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:59:49.206422+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.206470+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.228138+00:00", "trade", 8.795, 91.0]
["2026-09-02T19:59:49.389364+00:00", "trade", 8.795, 47.0]
["2026-09-02T19:59:49.408637+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:49.587700+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:49.888958+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:50.009311+00:00", "trade", 8.795, 97.0]
["2026-09-02T19:59:50.021453+00:00", "trade", 8.8, 59.0]
["2026-09-02T19:59:50.021707+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.022042+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.036646+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:50.040291+00:00", "trade", 8.795, 221.0]
["2026-09-02T19:59:50.104723+00:00", "trade", 8.795, 156.0]
["2026-09-02T19:59:50.137470+00:00", "trade", 8.8, 19.0]
["2026-09-02T19:59:50.233923+00:00", "trade", 8.8, 28.0]
["2026-09-02T19:59:50.234161+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:59:50.234283+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.234284+00:00", "trade", 8.8, 68.0]
["2026-09-02T19:59:50.234442+00:00", "trade", 8.8, 57.0]
["2026-09-02T19:59:50.235042+00:00", "trade", 8.795, 7.0]
["2026-09-02T19:59:50.263076+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:50.346777+00:00", "trade", 8.8, 15.0]
["2026-09-02T19:59:50.346777+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.347170+00:00", "trade", 8.8, 90.0]
["2026-09-02T19:59:50.347171+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:59:50.347179+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.347189+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.347227+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.363870+00:00", "trade", 8.8, 90.0]
["2026-09-02T19:59:50.363872+00:00", "trade", 8.8, 10.0]
["2026-09-02T19:59:50.363882+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:50.393072+00:00", "trade", 8.8, 26.0]
["2026-09-02T19:59:50.425981+00:00", "trade", 8.795, 40.0]
["2026-09-02T19:59:50.456142+00:00", "trade", 8.79, 8.0]
["2026-09-02T19:59:50.456421+00:00", "trade", 8.79, 13.0]
["2026-09-02T19:59:50.456609+00:00", "trade", 8.79, 35.0]
["2026-09-02T19:59:50.456954+00:00", "trade", 8.8, 30.0]
["2026-09-02T19:59:50.509484+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:50.514523+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:50.651351+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:50.854265+00:00", "trade", 8.795, 2.0]
["2026-09-02T19:59:50.926228+00:00", "trade", 8.8, 21.0]
["2026-09-02T19:59:51.143669+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:51.394133+00:00", "trade", 8.795, 17.0]
["2026-09-02T19:59:51.394648+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:51.567188+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:51.569172+00:00", "trade", 8.8, 46.0]
["2026-09-02T19:59:51.569172+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:51.675116+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:51.982578+00:00", "trade", 8.795, 1.0]
["2026-09-02T19:59:51.991151+00:00", "trade", 8.795, 5.0]
["2026-09-02T19:59:52.206306+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.206306+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:59:52.206369+00:00", "trade", 8.8, 97.0]
["2026-09-02T19:59:52.206369+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:59:52.206389+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206395+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206403+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206409+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206415+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206445+00:00", "trade", 8.8, 60.0]
["2026-09-02T19:59:52.206445+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.206597+00:00", "trade", 8.8, 47.0]
["2026-09-02T19:59:52.206980+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.207009+00:00", "trade", 8.8, 151.0]
["2026-09-02T19:59:52.207081+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:52.207085+00:00", "trade", 8.8, 25.0]
["2026-09-02T19:59:52.207135+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.207168+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.207255+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.207445+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.207445+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:52.211427+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.211435+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.211505+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.211843+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.261871+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:52.315280+00:00", "trade", 8.8, 72.0]
["2026-09-02T19:59:52.635943+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.635983+00:00", "trade", 8.8, 3.0]
["2026-09-02T19:59:52.636984+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.684482+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.687066+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.952663+00:00", "trade", 8.805, 10.0]
["2026-09-02T19:59:52.953361+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.953840+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:52.954560+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.002859+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.004380+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.057398+00:00", "trade", 8.805, 15.0]
["2026-09-02T19:59:53.057782+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.058895+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.067219+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.067991+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.079257+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.079719+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.247644+00:00", "trade", 8.8, 69.0]
["2026-09-02T19:59:53.247649+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248002+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248008+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248099+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248104+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.248105+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:53.248165+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248397+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.248684+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.258141+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.268049+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.329184+00:00", "trade", 8.805, 100.0]
["2026-09-02T19:59:53.329185+00:00", "trade", 8.8, 76.0]
["2026-09-02T19:59:53.329489+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.330295+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.331022+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:53.331082+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.331572+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.348939+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.372749+00:00", "trade", 8.8, 40.0]
["2026-09-02T19:59:53.372751+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.454149+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.550987+00:00", "trade", 8.805, 302.0]
["2026-09-02T19:59:53.550988+00:00", "trade", 8.805, 86.0]
["2026-09-02T19:59:53.551292+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.551991+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.588208+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.597183+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.633309+00:00", "trade", 8.8, 154.0]
["2026-09-02T19:59:53.633311+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.633690+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.653519+00:00", "trade", 8.8, 43.0]
["2026-09-02T19:59:53.669183+00:00", "trade", 8.805, 5.0]
["2026-09-02T19:59:53.747857+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.788341+00:00", "trade", 8.805, 114.0]
["2026-09-02T19:59:53.788342+00:00", "trade", 8.805, 103.0]
["2026-09-02T19:59:53.789021+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.789488+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941471+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941474+00:00", "trade", 8.8, 42.0]
["2026-09-02T19:59:53.941611+00:00", "trade", 8.8, 4.0]
["2026-09-02T19:59:53.941613+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:59:53.941631+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941637+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941641+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.941644+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941650+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941656+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941663+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941669+00:00", "trade", 8.8, 400.0]
["2026-09-02T19:59:53.941695+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941820+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:53.941858+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941865+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941872+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941878+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941884+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941891+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941897+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941904+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941911+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941911+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941919+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941927+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:53.941929+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.941958+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.941960+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:53.942003+00:00", "trade", 8.8, 131.0]
["2026-09-02T19:59:53.942005+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.942085+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.942242+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:53.942553+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.942892+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.944418+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.946793+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.946799+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.973642+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.973952+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:53.974005+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.974552+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.974603+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.975113+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:53.994682+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:54.029375+00:00", "trade", 8.795, 74.0]
["2026-09-02T19:59:54.072087+00:00", "trade", 8.8, 4.0]
["2026-09-02T19:59:54.105263+00:00", "trade", 8.795, 302.0]
["2026-09-02T19:59:54.105263+00:00", "trade", 8.795, 100.0]
["2026-09-02T19:59:54.105265+00:00", "trade", 8.795, 119.0]
["2026-09-02T19:59:54.191702+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:54.293151+00:00", "trade", 8.8, 110.0]
["2026-09-02T19:59:54.370417+00:00", "trade", 8.8, 96.0]
["2026-09-02T19:59:54.370429+00:00", "trade", 8.8, 4.0]
["2026-09-02T19:59:54.670049+00:00", "trade", 8.8, 240.0]
["2026-09-02T19:59:54.670050+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:54.670076+00:00", "trade", 8.8, 60.0]
["2026-09-02T19:59:54.670077+00:00", "trade", 8.8, 40.0]
["2026-09-02T19:59:54.670095+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:54.670133+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:54.835013+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:55.079129+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:55.079129+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.145287+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.145332+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.145392+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:55.145392+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.145467+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.168991+00:00", "trade", 8.79, 48.0]
["2026-09-02T19:59:55.169264+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:55.169264+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.169341+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.170554+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.170555+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:55.170586+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.188141+00:00", "trade", 8.8, 60.0]
["2026-09-02T19:59:55.188141+00:00", "trade", 8.8, 40.0]
["2026-09-02T19:59:55.188146+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.188162+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.188176+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.188198+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:55.188573+00:00", "trade", 8.8, 174.0]
["2026-09-02T19:59:55.188573+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:59:55.188593+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188600+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188608+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188615+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188622+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188629+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188635+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.188643+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.189151+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.189733+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.189753+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.193649+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.193655+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.193670+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.200475+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.200502+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.209707+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.323414+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.323441+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.409204+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.424321+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:55.511305+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.511335+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.512082+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.527426+00:00", "trade", 8.805, 36.0]
["2026-09-02T19:59:55.529105+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.529131+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.757494+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:55.757547+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.008689+00:00", "trade", 8.805, 36.0]
["2026-09-02T19:59:56.039179+00:00", "trade", 8.81, 35.0]
["2026-09-02T19:59:56.168777+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.168777+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168801+00:00", "trade", 8.805, 69.0]
["2026-09-02T19:59:56.168808+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:56.168809+00:00", "trade", 8.8, 300.0]
["2026-09-02T19:59:56.168809+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168810+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.168814+00:00", "trade", 8.8, 650.0]
["2026-09-02T19:59:56.168814+00:00", "trade", 8.8, 60.0]
["2026-09-02T19:59:56.168815+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168822+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168828+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168843+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168850+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168856+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168862+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168869+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168875+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.168882+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.169104+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.169119+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.169342+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.169385+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.169406+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.169407+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.169408+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.169408+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:56.169476+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.169487+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.169494+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.173871+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.173878+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.173894+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.173901+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.173907+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.183257+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.189076+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:56.189103+00:00", "quote", 8.8, 8.8]
["2026-09-02T19:59:56.189105+00:00", "trade", 8.8, 54.0]
["2026-09-02T19:59:56.189109+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.189110+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.189314+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.189824+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.190507+00:00", "trade", 8.8, 200.0]
["2026-09-02T19:59:56.192760+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.197501+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.197502+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:56.200066+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.207043+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.219807+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.219830+00:00", "trade", 8.8, 1.0]
["2026-09-02T19:59:56.221195+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.228547+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.229425+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.231732+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.238531+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.241681+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.250676+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.254394+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.266074+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.266953+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.271082+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:56.271461+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.271757+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.277427+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.295012+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.305996+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.317945+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.331444+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.331479+00:00", "trade", 8.8, 2.0]
["2026-09-02T19:59:56.360332+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:56.360332+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.716886+00:00", "trade", 8.8, 17.0]
["2026-09-02T19:59:56.716978+00:00", "trade", 8.8, 14.0]
["2026-09-02T19:59:56.900495+00:00", "trade", 8.8, 7.0]
["2026-09-02T19:59:56.901182+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:56.904708+00:00", "quote", 8.79, 8.8]
["2026-09-02T19:59:57.022086+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:59:57.022087+00:00", "trade", 8.8, 100.0]
["2026-09-02T19:59:57.022111+00:00", "trade", 8.8, 4.0]
["2026-09-02T19:59:57.022132+00:00", "quote", 8.79, 8.81]
["2026-09-02T19:59:57.022195+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.152622+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:59:57.311196+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.311203+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.311219+00:00", "trade", 8.805, 7.0]
["2026-09-02T19:59:57.311245+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.311731+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.567149+00:00", "trade", 8.805, 11.0]
["2026-09-02T19:59:57.567559+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.567572+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.579014+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.579038+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:57.635806+00:00", "trade", 8.805, 151.0]
["2026-09-02T19:59:57.671023+00:00", "trade", 8.805, 4.0]
["2026-09-02T19:59:57.691966+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:59:58.036413+00:00", "trade", 8.805, 200.0]
["2026-09-02T19:59:58.037848+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:59:58.070874+00:00", "trade", 8.805, 18.0]
["2026-09-02T19:59:58.207897+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.207921+00:00", "trade", 8.805, 6.0]
["2026-09-02T19:59:58.445214+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:59:58.463217+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.463240+00:00", "trade", 8.805, 12.0]
["2026-09-02T19:59:58.463243+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.463623+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.469194+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.474940+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.582222+00:00", "trade", 8.805, 5.0]
["2026-09-02T19:59:58.583490+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:59:58.585696+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.586718+00:00", "trade", 8.805, 120.0]
["2026-09-02T19:59:58.905852+00:00", "trade", 8.805, 10.0]
["2026-09-02T19:59:58.906100+00:00", "trade", 8.805, 236.0]
["2026-09-02T19:59:58.906101+00:00", "trade", 8.81, 18.0]
["2026-09-02T19:59:58.906133+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.995420+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:58.995439+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.014799+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.097489+00:00", "trade", 8.81, 74.0]
["2026-09-02T19:59:59.097553+00:00", "trade", 8.81, 19.0]
["2026-09-02T19:59:59.097628+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.227161+00:00", "trade", 8.81, 183.0]
["2026-09-02T19:59:59.227161+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.349075+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.349082+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.351398+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.351579+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.454624+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.575936+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:59.779029+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:59.842827+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:59.869998+00:00", "trade", 8.81, 100.0]
["2026-09-02T19:59:59.904271+00:00", "trade", 8.81, 91.0]
["2026-09-02T19:59:59.904272+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.942053+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.995070+00:00", "quote", 8.8, 8.81]
["2026-09-02T19:59:59.995073+00:00", "trade", 8.81, 81.0]